시가총액 $2.45T
3.95%
볼륨 24시간 $147.55B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
코인
26.964
+20
거래소
885
마지막 업데이트
48 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.00001812 | $0.00001812 | $0.00001812 | $0.00001812 | - | - |
| Jan-17 2023 | $0.00001812 | $0.00001812 | $0.00001812 | $0.00001812 | - | - |
| Jan-16 2023 | $0.00001812 | $0.00001812 | $0.00001812 | $0.00001812 | - | - |
| Jan-15 2023 | $0.00001812 | $0.00001812 | $0.00001812 | $0.00001812 | - | - |
| Jan-14 2023 | $0.00001812 | $0.00001812 | $0.00001812 | $0.00001812 | - | - |
| Jan-13 2023 | $0.00001812 | $0.00001812 | $0.00001812 | $0.00001812 | - | - |
| Jan-12 2023 | $0.00001812 | $0.00001805 | $0.00001844 | $0.00001825 | - | - |
| Jan-11 2023 | $0.00001825 | $0.000005998 | $0.00004551 | $0.00004551 | $28 | - |
| Jan-10 2023 | $0.00004551 | $0.00004473 | $0.00004577 | $0.00004509 | - | - |
| Jan-09 2023 | $0.000045 | $0.00004488 | $0.00006702 | $0.00006702 | $6 | - |
| Jan-08 2023 | $0.00006702 | $0.00006691 | $0.00006702 | $0.00006691 | - | - |
| Jan-07 2023 | $0.00006708 | $0.00006652 | $0.00006744 | $0.00006673 | - | - |
| Jan-06 2023 | $0.0000668 | $0.00006623 | $0.00015701 | $0.00007519 | $27 | - |
| Jan-05 2023 | $0.00007521 | $0.00007471 | $0.00007595 | $0.00007568 | - | - |
| Jan-04 2023 | $0.00007562 | $0.00004157 | $0.00007635 | $0.0000502 | $6 | - |