Cap Mercado $2.56T
3.25%
Volumen 24h $98.67B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-18 2023 | $0.00001812 | $0.00001812 | $0.00001812 | $0.00001812 | - | - |
Jan-17 2023 | $0.00001812 | $0.00001812 | $0.00001812 | $0.00001812 | - | - |
Jan-16 2023 | $0.00001812 | $0.00001812 | $0.00001812 | $0.00001812 | - | - |
Jan-15 2023 | $0.00001812 | $0.00001812 | $0.00001812 | $0.00001812 | - | - |
Jan-14 2023 | $0.00001812 | $0.00001812 | $0.00001812 | $0.00001812 | - | - |
Jan-13 2023 | $0.00001812 | $0.00001812 | $0.00001812 | $0.00001812 | - | - |
Jan-12 2023 | $0.00001812 | $0.00001805 | $0.00001844 | $0.00001825 | - | - |
Jan-11 2023 | $0.00001825 | $0.000005998 | $0.00004551 | $0.00004551 | $28 | - |
Jan-10 2023 | $0.00004551 | $0.00004473 | $0.00004577 | $0.00004509 | - | - |
Jan-09 2023 | $0.000045 | $0.00004488 | $0.00006702 | $0.00006702 | $6 | - |
Jan-08 2023 | $0.00006702 | $0.00006691 | $0.00006702 | $0.00006691 | - | - |
Jan-07 2023 | $0.00006708 | $0.00006652 | $0.00006744 | $0.00006673 | - | - |
Jan-06 2023 | $0.0000668 | $0.00006623 | $0.00015701 | $0.00007519 | $27 | - |
Jan-05 2023 | $0.00007521 | $0.00007471 | $0.00007595 | $0.00007568 | - | - |
Jan-04 2023 | $0.00007562 | $0.00004157 | $0.00007635 | $0.0000502 | $6 | - |