시가총액 $2.31T
-3.1%
볼륨 24시간 $140.50B
16.65%
BTC % 52.76%
0.3%
ETH % 13.41%
-2.53%
코인
28.603
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $1.8004 | $1.5006 | $1.8019 | $1.8019 | $10,738 | - |
Aug-25 2024 | $1.8008 | $1.7808 | $1.8013 | $1.8007 | $18,517 | - |
Aug-24 2024 | $1.8008 | $1.8005 | $1.8016 | $1.8016 | $5,946,922 | - |
Aug-23 2024 | $1.8017 | $1.7999 | $1.8020 | $1.8002 | $2,252 | - |
Aug-22 2024 | $1.8002 | $1.8001 | $1.8012 | $1.8009 | $6,183,128 | - |
Aug-21 2024 | $1.8004 | $1.8000 | $1.8009 | $1.8000 | $2,359,035 | - |
Aug-20 2024 | $1.8003 | $1.8000 | $1.8024 | $1.8005 | $3,690,764 | - |
Aug-19 2024 | $1.8009 | $1.7998 | $1.8010 | $1.8003 | $3,015,219 | - |
Aug-18 2024 | $1.8003 | $1.7999 | $1.8011 | $1.8004 | $7,604,901 | - |
Aug-17 2024 | $1.8004 | $1.7999 | $1.8011 | $1.8005 | $3,880,486 | - |
Aug-16 2024 | $1.8004 | $1.8002 | $1.8015 | $1.8002 | $2,625,356 | - |
Aug-15 2024 | $1.8004 | $1.7999 | $1.8011 | $1.8003 | $12,195,498 | - |
Aug-14 2024 | $1.8004 | $1.8001 | $1.8017 | $1.8008 | $7,466,089 | - |
Aug-13 2024 | $1.8006 | $1.8002 | $1.8019 | $1.8013 | $6,274,989 | - |
Aug-12 2024 | $1.8002 | $1.7999 | $1.8017 | $1.8001 | $2,167,945 | - |