시가총액 $2.25T
-0.03%
볼륨 24시간 $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
코인
28.987
+18
거래소
885
마지막 업데이트
53 초 전에
Styleo Coin / EzcoinMarket (STC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $1.7998 | $1.7998 | $1.8001 | $1.7999 | $3,508,778 | - |
| Sep-08 2024 | $1.7998 | $1.7995 | $1.8002 | $1.7997 | $3,508,691 | - |
| Sep-07 2024 | $1.7998 | $1.7994 | $1.8002 | $1.7994 | $1,260 | - |
| Sep-06 2024 | $1.7993 | $1.7985 | $1.8000 | $1.7994 | $2,007,956 | - |
| Sep-05 2024 | $1.7998 | $1.7993 | $1.8002 | $1.7998 | $2,026,307 | - |
| Sep-04 2024 | $1.7998 | $1.7994 | $1.8009 | $1.7995 | $1,423,824 | - |
| Sep-03 2024 | $1.7998 | $1.7992 | $1.8017 | $1.8004 | $1,304,836 | - |
| Sep-02 2024 | $1.8003 | $1.7996 | $1.8008 | $1.7999 | $576,049 | - |
| Sep-01 2024 | $1.7999 | $1.7995 | $1.8009 | $1.7998 | $1,710,786 | - |
| Aug-31 2024 | $1.8000 | $1.7996 | $1.8007 | $1.7998 | $616,170 | - |
| Aug-30 2024 | $1.7996 | $1.7996 | $1.8005 | $1.8003 | $34,374 | - |
| Aug-29 2024 | $1.8000 | $1.8000 | $1.8010 | $1.8004 | $35,820 | - |
| Aug-28 2024 | $1.8002 | $1.8000 | $1.8015 | $1.8004 | - | - |
| Aug-27 2024 | $1.8005 | $1.7996 | $1.8005 | $1.8003 | $9,905 | - |
| Aug-26 2024 | $1.8004 | $1.5006 | $1.8019 | $1.8019 | $10,738 | - |