시가총액 $3.22T
-5.09%
볼륨 24시간 $300.50B
44.81%
BTC % 61.38%
1.04%
ETH % 8.13%
-5.28%
코인
32.211
거래소
885
마지막 업데이트
5 초 전에
EYES Protocol (EYES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.0010466 | $0.0010466 | $0.0010466 | $0.0010466 | - | - |
| Jun-10 2025 | $0.0010466 | $0.0010466 | $0.0010466 | $0.0010466 | - | - |
| Jun-09 2025 | $0.0010466 | $0.0010466 | $0.0010466 | $0.0010466 | - | - |
| Jun-08 2025 | $0.0010466 | $0.0010466 | $0.0010466 | $0.0010466 | - | - |
| Jun-07 2025 | $0.0010466 | $0.0010466 | $0.0010466 | $0.0010466 | - | - |
| Jun-06 2025 | $0.0010466 | $0.0010466 | $0.0010466 | $0.0010466 | - | - |
| Jun-05 2025 | $0.0010466 | $0.0010466 | $0.00105182 | $0.00104831 | - | - |
| Jun-04 2025 | $0.00104709 | $0.00104553 | $0.00105935 | $0.00105524 | $704 | - |
| Jun-03 2025 | $0.00105736 | $0.00105001 | $0.00106664 | $0.0010618 | $711 | - |
| Jun-02 2025 | $0.00105797 | $0.00103938 | $0.00105797 | $0.00105486 | $711 | - |
| Jun-01 2025 | $0.00105866 | $0.00104018 | $0.00105866 | $0.00104526 | $712 | - |
| May-31 2025 | $0.00104808 | $0.00103127 | $0.00104876 | $0.00103886 | $705 | - |
| May-30 2025 | $0.00104045 | $0.0010402 | $0.00106111 | $0.00105999 | $700 | - |
| May-29 2025 | $0.0010579 | $0.00011197 | $0.00481807 | $0.00011204 | $711 | - |
| May-28 2025 | $0.00011218 | $0.00011135 | $0.00011343 | $0.00011311 | $15 | - |