시가총액 $2.44T
-1.93%
볼륨 24시간 $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
코인
29.381
+2
거래소
885
마지막 업데이트
1 분 전에
EYES Protocol (EYES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00007637 | $0.0000761 | $0.00007674 | $0.00007641 | $31 | - |
| Nov-01 2024 | $0.0000764 | $0.00007591 | $0.00007844 | $0.00007735 | $31 | - |
| Oct-31 2024 | $0.00007757 | $0.00007709 | $0.00007968 | $0.00007946 | $32 | - |
| Oct-30 2024 | $0.00007982 | $0.00007896 | $0.00007983 | $0.00007972 | $33 | - |
| Oct-29 2024 | $0.0000798 | $0.0000768 | $0.0000807 | $0.0000768 | $33 | - |
| Oct-28 2024 | $0.00007691 | $0.00007442 | $0.00007691 | $0.0000748 | $32 | - |
| Oct-27 2024 | $0.00007493 | $0.00007358 | $0.00007493 | $0.00007367 | $31 | - |
| Oct-26 2024 | $0.00007374 | $0.00007316 | $0.00007392 | $0.00007325 | $30 | - |
| Oct-25 2024 | $0.00007274 | $0.00007274 | $0.00007534 | $0.000075 | $30 | - |
| Oct-24 2024 | $0.000075 | $0.00007315 | $0.00007549 | $0.00007315 | $31 | - |
| Oct-23 2024 | $0.00007325 | $0.00007173 | $0.00007391 | $0.00007391 | $30 | - |
| Oct-22 2024 | $0.0000743 | $0.00007354 | $0.00007448 | $0.00007386 | $30 | - |
| Oct-21 2024 | $0.00007428 | $0.00007374 | $0.00007636 | $0.00007629 | $30 | - |
| Oct-20 2024 | $0.00007601 | $0.00007496 | $0.00015081 | $0.00015081 | $31 | - |
| Oct-19 2024 | $0.00015081 | $0.00015081 | $0.00015081 | $0.00015081 | $31 | - |