시가총액 $2.22T
2.21%
볼륨 24시간 $131.51B
11.34%
BTC % 53.04%
0.47%
ETH % 13.07%
0.3%
코인
28.741
+1
거래소
885
마지막 업데이트
2 초 전에
EYES Protocol (EYES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00025091 | $0.00023671 | $0.00025765 | $0.00023707 | $86 | - |
| Sep-12 2024 | $0.00023703 | $0.00021867 | $0.00024524 | $0.00022838 | $143 | - |
| Sep-11 2024 | $0.00022827 | $0.00018835 | $0.00023673 | $0.00020031 | $83 | - |
| Sep-10 2024 | $0.00020031 | $0.00020029 | $0.00029358 | $0.00023583 | $1,099 | - |
| Sep-09 2024 | $0.00023596 | $0.00019331 | $0.00026081 | $0.00021117 | $117 | - |
| Sep-08 2024 | $0.00021114 | $0.0002108 | $0.00032336 | $0.00024116 | $639 | - |
| Sep-07 2024 | $0.00024109 | $0.00024109 | $0.0027315 | $0.00084812 | $94 | - |
| Sep-06 2024 | $0.00084634 | $0.00021478 | $0.00085347 | $0.00021487 | $13 | - |
| Sep-05 2024 | $0.00021469 | $0.00021461 | $0.00028484 | $0.00028484 | $99 | - |
| Sep-04 2024 | $0.00028492 | $0.00022853 | $0.0002852 | $0.0002532 | $34 | - |
| Sep-03 2024 | $0.00025305 | $0.00020094 | $0.00025348 | $0.00020094 | $46 | - |
| Sep-02 2024 | $0.00020056 | $0.0001922 | $0.00023146 | $0.00019256 | $244 | - |
| Sep-01 2024 | $0.00019147 | $0.00019147 | $0.00033113 | $0.00033113 | $1,742 | - |
| Aug-31 2024 | $0.00032209 | $0.00019627 | $0.00035845 | $0.00019634 | $3,539 | - |
| Aug-30 2024 | $0.00019633 | $0.00019095 | $0.00024888 | $0.00024888 | $432 | - |