시가총액 $2.21T
-3.47%
볼륨 24시간 $142.65B
9.98%
BTC % 52.14%
-0.9%
ETH % 14.25%
-0.63%
코인
28.467
+15
거래소
885
마지막 업데이트
28 초 전에
EYES Protocol (EYES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00047522 | $0.00047522 | $0.00137377 | $0.00137361 | $373 | - |
| Aug-13 2024 | $0.00137287 | $0.00027209 | $0.00202513 | $0.00028725 | $254 | - |
| Aug-12 2024 | $0.00028739 | $0.00028682 | $0.00709475 | $0.00701746 | $1,563 | - |
| Aug-11 2024 | $0.00700246 | $0.00698779 | $0.00731996 | $0.00726952 | $214 | - |
| Aug-10 2024 | $0.00723998 | $0.00547661 | $0.00727623 | $0.00553727 | $222 | - |
| Aug-09 2024 | $0.00548114 | $0.00173211 | $0.0055142 | $0.00181728 | $223 | - |
| Aug-08 2024 | $0.00183528 | $0.00144421 | $0.00684281 | $0.00144421 | $251 | - |
| Aug-07 2024 | $0.00145107 | $0.00044051 | $0.00145107 | $0.00050341 | $225 | - |
| Aug-06 2024 | $0.0005041 | $0.0005041 | $0.00665585 | $0.00658386 | $335 | - |
| Aug-05 2024 | $0.00306457 | $0.0003467 | $0.00307944 | $0.000363 | $208 | - |
| Aug-04 2024 | $0.00037648 | $0.0003758 | $0.0058285 | $0.00580906 | $551 | - |
| Aug-03 2024 | $0.00579989 | $0.0004511 | $0.00580772 | $0.00045416 | $223 | - |
| Aug-02 2024 | $0.00045403 | $0.00045403 | $0.003844 | $0.003844 | $462 | - |
| Aug-01 2024 | $0.00381829 | $0.00359238 | $0.00384213 | $0.00363301 | $247 | - |
| Jul-31 2024 | $0.00364025 | $0.00014435 | $0.00787044 | $0.00014535 | $249 | - |