시가총액 $3.48T
0.79%
볼륨 24시간 $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
코인
33.670
+2
거래소
885
마지막 업데이트
3 의사록 전에
Extraterrestrial Token (ET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $2.2045 | $2.1947 | $2.2263 | $2.1959 | - | - |
| Nov-14 2025 | $2.1809 | $2.1809 | $2.2642 | $2.2533 | - | - |
| Nov-13 2025 | $2.2726 | $2.2367 | $2.3609 | $2.3133 | - | - |
| Nov-12 2025 | $2.3163 | $2.3013 | $2.3944 | $2.3412 | - | - |
| Nov-11 2025 | $2.3462 | $2.3381 | $2.4321 | $2.4066 | - | - |
| Nov-10 2025 | $2.4133 | $2.3817 | $2.4197 | $2.3817 | - | - |
| Nov-09 2025 | $2.3881 | $2.3108 | $2.3881 | $2.3185 | - | - |
| Nov-08 2025 | $2.3281 | $2.3116 | $2.3490 | $2.3490 | - | - |
| Nov-07 2025 | $2.3587 | $2.2754 | $2.3612 | $2.3073 | - | - |
| Nov-06 2025 | $2.3059 | $2.2897 | $2.3628 | $2.3628 | - | - |
| Nov-05 2025 | $2.3624 | $2.2725 | $2.3719 | $2.3035 | - | - |
| Nov-04 2025 | $2.2991 | $2.2845 | $2.4386 | $2.4170 | - | - |
| Nov-03 2025 | $2.4187 | $2.4125 | $2.5159 | $2.5159 | - | - |
| Nov-02 2025 | $2.5087 | $2.4978 | $2.5278 | $2.5024 | - | - |
| Nov-01 2025 | $2.5019 | $2.4895 | $2.5119 | $2.4895 | - | - |