시가총액 $4.10T
-1.98%
볼륨 24시간 $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
코인
32.821
+12
거래소
885
마지막 업데이트
2 의사록 전에
Extraterrestrial Token (ET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3.3648 | $3.3616 | $3.4154 | $3.4133 | - | - |
| Aug-18 2025 | $3.4148 | $3.3685 | $3.4329 | $3.3862 | - | - |
| Aug-17 2025 | $3.3929 | $3.3831 | $3.4172 | $3.3853 | - | - |
| Aug-16 2025 | $3.3871 | $3.3832 | $3.3987 | $3.3892 | - | - |
| Aug-15 2025 | $3.3884 | $3.3756 | $3.4278 | $3.4062 | - | - |
| Aug-14 2025 | $3.4082 | $3.3708 | $3.4400 | $3.4400 | - | - |
| Aug-13 2025 | $3.4318 | $3.3940 | $3.4461 | $3.4262 | - | - |
| Aug-12 2025 | $3.4310 | $3.3759 | $3.4310 | $3.3958 | - | - |
| Aug-11 2025 | $3.3931 | $3.3736 | $3.4376 | $3.4328 | - | - |
| Aug-10 2025 | $3.4241 | $3.3933 | $3.4302 | $3.3933 | - | - |
| Aug-09 2025 | $3.3887 | $3.3887 | $3.4297 | $3.4043 | - | - |
| Aug-08 2025 | $3.4085 | $3.3872 | $3.4204 | $3.4204 | - | - |
| Aug-07 2025 | $3.4252 | $3.3856 | $3.4294 | $3.4001 | - | - |
| Aug-06 2025 | $3.4071 | $3.3987 | $3.4236 | $3.4113 | - | - |
| Aug-05 2025 | $3.4179 | $3.3762 | $3.4179 | $3.3993 | - | - |