시가총액 $3.29T
-1.47%
볼륨 24시간 $270.31B
24.82%
BTC % 61.21%
0.32%
ETH % 8.2%
0.12%
코인
32.211
거래소
885
마지막 업데이트
17 초 전에
Extraterrestrial Token (ET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $3.3917 | $3.3621 | $3.3917 | $3.3673 | - | - |
| Jun-21 2025 | $3.3661 | $3.3618 | $3.3730 | $3.3692 | - | - |
| Jun-20 2025 | $3.3665 | $3.3622 | $3.3817 | $3.3774 | - | - |
| Jun-19 2025 | $3.3831 | $3.3588 | $3.3856 | $3.3810 | - | - |
| Jun-18 2025 | $3.3816 | $3.3592 | $3.3920 | $3.3663 | - | - |
| Jun-17 2025 | $3.3668 | $3.3538 | $3.3958 | $3.3827 | - | - |
| Jun-16 2025 | $3.3729 | $3.3729 | $3.4025 | $3.3926 | - | - |
| Jun-15 2025 | $3.3935 | $3.3625 | $3.4031 | $3.4030 | - | - |
| Jun-14 2025 | $3.4053 | $3.3825 | $3.4107 | $3.4107 | - | - |
| Jun-13 2025 | $3.4223 | $3.3890 | $3.4224 | $3.3890 | - | - |
| Jun-12 2025 | $3.3899 | $3.3781 | $3.4182 | $3.4088 | - | - |
| Jun-11 2025 | $3.4027 | $3.3903 | $3.4216 | $3.4105 | - | - |
| Jun-10 2025 | $3.4032 | $3.3961 | $3.4266 | $3.4235 | - | - |
| Jun-09 2025 | $3.4206 | $3.3734 | $3.4416 | $3.3835 | - | - |
| Jun-08 2025 | $3.3842 | $3.3638 | $3.4017 | $3.3759 | - | - |