시가총액 $3.24T
2.02%
볼륨 24시간 $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
코인
31.774
+5
거래소
885
마지막 업데이트
3 의사록 전에
extraDNA (XDNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0000068103 | $0.0000068093 | $0.0000068127 | $0.0000068096 | $3 | $8,104 |
| May-06 2025 | $0.0000068105 | $0.0000068084 | $0.0000068122 | $0.0000068122 | $3 | $8,105 |
| May-05 2025 | $0.0000068099 | $0.0000068089 | $0.0000068113 | $0.0000068113 | $3 | $8,104 |
| May-04 2025 | $0.000006811 | $0.0000068102 | $0.000006814 | $0.0000068113 | $3 | $8,105 |
| May-03 2025 | $0.0000068114 | $0.0000068114 | $0.0000068157 | $0.0000068124 | $3 | $8,106 |
| May-02 2025 | $0.000006812 | $0.0000068107 | $0.0000068131 | $0.0000068118 | $3 | $8,106 |
| May-01 2025 | $0.0000068119 | $0.0000068105 | $0.0000068159 | $0.0000068116 | $3 | $8,106 |
| Apr-30 2025 | $0.000006811 | $0.0000068099 | $0.000006816 | $0.0000068111 | $3 | $8,105 |
| Apr-29 2025 | $0.000006812 | $0.0000068112 | $0.0000068132 | $0.0000068132 | $3 | $8,106 |
| Apr-28 2025 | $0.0000068113 | $0.0000068113 | $0.0000068133 | $0.0000068123 | $3 | $8,106 |
| Apr-27 2025 | $0.0000068124 | $0.0000068111 | $0.0000068141 | $0.0000068119 | $3 | $8,107 |
| Apr-26 2025 | $0.0000068133 | $0.0000068118 | $0.0000068137 | $0.0000068133 | $3 | $8,108 |
| Apr-25 2025 | $0.000006813 | $0.0000068108 | $0.0000068161 | $0.0000068128 | $3 | $8,108 |
| Apr-24 2025 | $0.0000068117 | $0.0000068085 | $0.000006813 | $0.0000068123 | $3 | $8,106 |
| Apr-23 2025 | $0.0000068125 | $0.0000068081 | $0.0000068136 | $0.0000068136 | $3 | $8,107 |