시가총액 $2.49T
0.86%
볼륨 24시간 $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
코인
29.411
+18
거래소
885
마지막 업데이트
3 의사록 전에
extraDNA (XDNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00001498 | $0.00001497 | $0.00001499 | $0.00001498 | $5 | $17,829 |
| Nov-03 2024 | $0.00001498 | $0.00001498 | $0.00001499 | $0.00001498 | $5 | $17,832 |
| Nov-02 2024 | $0.00001499 | $0.00001498 | $0.00001499 | $0.00001498 | $5 | $17,839 |
| Nov-01 2024 | $0.00001497 | $0.00001496 | $0.00001498 | $0.00001496 | $5 | $17,826 |
| Oct-31 2024 | $0.00001496 | $0.00001496 | $0.00001498 | $0.00001498 | $5 | $17,814 |
| Oct-30 2024 | $0.00001498 | $0.00001498 | $0.00001499 | $0.00001498 | $5 | $17,832 |
| Oct-29 2024 | $0.00001498 | $0.00001497 | $0.00001499 | $0.00001498 | $5 | $17,834 |
| Oct-28 2024 | $0.00001497 | $0.00001496 | $0.00001498 | $0.00001497 | $5 | $17,825 |
| Oct-27 2024 | $0.00001496 | $0.000009986 | $0.00001496 | $0.0000099866 | $5 | $17,814 |
| Oct-26 2024 | $0.0000099897 | $0.0000099797 | $0.0000099897 | $0.0000099797 | $1 | $11,888 |
| Oct-25 2024 | $0.000009982 | $0.0000099786 | $0.0000099972 | $0.0000099965 | $1 | $11,879 |
| Oct-24 2024 | $0.000009995 | $0.0000099872 | $0.000009995 | $0.0000099891 | $1 | $11,894 |
| Oct-23 2024 | $0.0000099896 | $0.0000099866 | $0.0000099941 | $0.0000099936 | $1 | $11,888 |
| Oct-22 2024 | $0.0000099942 | $0.0000099917 | $0.0000099975 | $0.0000099942 | $1 | $11,893 |
| Oct-21 2024 | $0.0000099956 | $0.0000099926 | $0.0000099999 | $0.0000099966 | $1 | $11,895 |