시가총액 $2.67T
-4.13%
볼륨 24시간 $330.91B
2.19%
BTC % 54.72%
-0.09%
ETH % 9.72%
-2.26%
코인
34.195
+8
거래소
885
마지막 업데이트
2 의사록 전에
eXPerience Chain (XPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000072208 | $0.0000071732 | $0.0000074836 | $0.0000071732 | - | $657,757 |
| Feb-02 2026 | $0.0000070742 | $0.0000065771 | $0.0000071034 | $0.0000065771 | - | $644,397 |
| Feb-01 2026 | $0.0000066238 | $0.0000066237 | $0.0000075419 | $0.0000075419 | - | $603,368 |
| Jan-31 2026 | $0.0000075204 | $0.0000073172 | $0.00000758 | $0.0000075775 | - | $685,043 |
| Jan-30 2026 | $0.0000074074 | $0.0000073573 | $0.000007568 | $0.0000073774 | - | $674,750 |
| Jan-29 2026 | $0.0000074378 | $0.0000052625 | $0.0000074454 | $0.0000053419 | - | $677,522 |
| Jan-28 2026 | $0.0000053717 | $0.0000049035 | $0.0000064011 | $0.0000064011 | - | $489,320 |
| Jan-27 2026 | $0.0000063024 | $0.0000062422 | $0.0000067505 | $0.0000065425 | - | $574,094 |
| Jan-26 2026 | $0.0000064827 | $0.0000061052 | $0.0000064931 | $0.0000062125 | - | $590,523 |
| Jan-25 2026 | $0.0000062829 | $0.0000058009 | $0.0000063125 | $0.0000058211 | - | $572,318 |
| Jan-24 2026 | $0.0000057605 | $0.0000055826 | $0.0000057909 | $0.0000055826 | - | $524,737 |
| Jan-23 2026 | $0.0000056033 | $0.0000049949 | $0.0000056325 | $0.0000050648 | - | $510,413 |
| Jan-22 2026 | $0.0000051047 | $0.0000049846 | $0.0000052357 | $0.0000051259 | - | $464,996 |
| Jan-21 2026 | $0.0000050558 | $0.000005016 | $0.0000055132 | $0.0000054336 | - | $460,538 |
| Jan-20 2026 | $0.0000054032 | $0.0000053142 | $0.0000059162 | $0.0000058462 | - | $492,191 |