시가총액 $3.27T
-3.25%
볼륨 24시간 $260.97B
1.64%
BTC % 54.69%
-0.11%
ETH % 11.2%
-1.6%
코인
33.766
+6
거래소
885
마지막 업데이트
1 분 전에
eXPerience Chain (XPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000078629 | $0.000007832 | $0.0000090016 | $0.0000090016 | - | $716,239 |
| Dec-04 2025 | $0.0000089012 | $0.000008871 | $0.000009012 | $0.0000089823 | - | $810,819 |
| Dec-03 2025 | $0.0000089917 | $0.0000089121 | $0.0000090125 | $0.0000089425 | - | $819,068 |
| Dec-02 2025 | $0.0000089539 | $0.0000086501 | $0.0000090009 | $0.00000894 | - | $815,623 |
| Dec-01 2025 | $0.0000089209 | $0.0000080006 | $0.0000089993 | $0.0000084298 | - | $812,614 |
| Nov-30 2025 | $0.0000082203 | $0.0000071932 | $0.00001302 | $0.0000071932 | - | $748,800 |
| Nov-29 2025 | $0.0000071932 | $0.0000071932 | $0.0000071932 | $0.0000071932 | - | $655,235 |
| Nov-28 2025 | $0.0000071932 | $0.0000071932 | $0.0000071932 | $0.0000071932 | - | $655,235 |
| Nov-27 2025 | $0.0000071932 | $0.0000071932 | $0.0000071932 | $0.0000071932 | - | $655,235 |
| Nov-26 2025 | $0.0000071932 | $0.0000071932 | $0.0000071932 | $0.0000071932 | - | $655,235 |
| Nov-25 2025 | $0.0000071932 | $0.0000071932 | $0.0000071932 | $0.0000071932 | - | $655,235 |
| Nov-24 2025 | $0.0000071932 | $0.0000071932 | $0.0000071932 | $0.0000071932 | - | $655,235 |
| Nov-23 2025 | $0.0000071932 | $0.0000071932 | $0.0000071932 | $0.0000071932 | - | $655,235 |
| Nov-22 2025 | $0.0000071932 | $0.0000071932 | $0.0000071932 | $0.0000071932 | - | $655,235 |
| Nov-21 2025 | $0.0000071932 | $0.0000071932 | $0.0000071932 | $0.0000071932 | - | $655,235 |