시가총액 $4.55T 1.63%
볼륨 24시간 $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
코인 33.322 +1
거래소 885
마지막 업데이트 2 의사록 전에
eXPerience Chain XPC

eXPerience Chain (XPC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000072918 $0.0000072909 $0.0000073123 $0.000007294 - $664,218
Oct-03 2025 $0.0000072929 $0.0000072929 $0.0000074151 $0.0000074042 - $664,322
Oct-02 2025 $0.0000074132 $0.0000074029 $0.0000074246 $0.0000074043 - $675,283
Oct-01 2025 $0.0000074141 $0.0000074024 $0.0000074704 $0.0000074505 - $675,359
Sep-30 2025 $0.0000074509 $0.0000074496 $0.0000075134 $0.000007495 - $678,717
Sep-29 2025 $0.0000074932 $0.0000074932 $0.0000078441 $0.0000078441 - $682,569
Sep-28 2025 $0.000007822 $0.0000077921 $0.0000078935 $0.0000078935 - $712,518
Sep-27 2025 $0.0000078937 $0.0000078727 $0.0000079164 $0.000007914 - $719,045
Sep-26 2025 $0.0000079134 $0.0000078629 $0.0000079649 $0.0000079142 - $720,840
Sep-25 2025 $0.0000079335 $0.0000078925 $0.0000079709 $0.0000079326 - $722,675
Sep-24 2025 $0.0000080526 $0.0000080325 $0.0000080816 $0.0000080511 - $733,520
Sep-23 2025 $0.0000080514 $0.0000080047 $0.0000080728 $0.0000080666 - $733,412
Sep-22 2025 $0.0000080662 $0.0000080168 $0.0000080859 $0.000008044 - $734,763
Sep-21 2025 $0.0000080741 $0.0000080335 $0.0000080857 $0.0000080335 - $735,480
Sep-20 2025 $0.0000080443 $0.0000080335 $0.0000080848 $0.0000080347 - $732,771

eXPerience Chain (XPC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2389일 동안 분석, 22-03-2019일부터.