시가총액 $3.55T
1.17%
볼륨 24시간 $219.67B
19.88%
BTC % 59.57%
-0.53%
ETH % 8.99%
2.78%
코인
32.004
+10
거래소
885
마지막 업데이트
45 초 전에
eXPerience Chain (XPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.0000047823 | $0.0000047712 | $0.0000047912 | $0.0000047719 | - | $435,630 |
| May-31 2025 | $0.000004782 | $0.0000047708 | $0.0000047825 | $0.0000047716 | - | $435,600 |
| May-30 2025 | $0.0000047808 | $0.0000047695 | $0.0000048006 | $0.0000047896 | - | $435,488 |
| May-29 2025 | $0.0000047895 | $0.0000047891 | $0.0000048112 | $0.0000048006 | - | $436,282 |
| May-28 2025 | $0.0000048003 | $0.0000046306 | $0.0000048011 | $0.0000047615 | - | $437,266 |
| May-27 2025 | $0.0000047815 | $0.0000047704 | $0.0000049112 | $0.0000049009 | - | $435,553 |
| May-26 2025 | $0.0000049109 | $0.0000048913 | $0.0000049425 | $0.0000049417 | - | $447,345 |
| May-25 2025 | $0.0000049415 | $0.0000049404 | $0.0000049821 | $0.000004981 | - | $450,129 |
| May-24 2025 | $0.0000049796 | $0.0000047301 | $0.000005011 | $0.0000047309 | - | $453,599 |
| May-23 2025 | $0.0000047305 | $0.0000047303 | $0.0000047775 | $0.0000047775 | - | $430,909 |
| May-22 2025 | $0.0000047908 | $0.0000047794 | $0.000004851 | $0.0000048209 | - | $436,402 |
| May-21 2025 | $0.0000048211 | $0.0000048211 | $0.0000048517 | $0.0000048513 | - | $439,165 |
| May-20 2025 | $0.0000048502 | $0.0000048502 | $0.0000048708 | $0.0000048691 | - | $441,814 |
| May-19 2025 | $0.0000048799 | $0.0000048799 | $0.0000049208 | $0.0000049178 | - | $444,519 |
| May-18 2025 | $0.0000049216 | $0.0000049199 | $0.0000049221 | $0.0000049209 | - | $448,320 |