시가총액 $3.52T 0.95%
볼륨 24시간 $134.30B -29.98%
BTC % 61.09% -0.22%
ETH % 8.42% 0.47%
코인 32.260
거래소 885
마지막 업데이트 46 초 전에
eXPerience Chain XPC

eXPerience Chain (XPC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-28 2025 $0.0000048213 $0.0000047711 $0.0000048216 $0.0000047923 - $439,181
Jun-27 2025 $0.0000047818 $0.0000047717 $0.0000048114 $0.0000047924 - $435,585
Jun-26 2025 $0.0000047703 $0.0000047614 $0.0000048118 $0.0000047614 - $434,538
Jun-25 2025 $0.0000047927 $0.0000047722 $0.0000048106 $0.0000047826 - $436,575
Jun-24 2025 $0.0000047819 $0.0000047724 $0.0000047926 $0.0000047739 - $435,596
Jun-23 2025 $0.0000047744 $0.0000047416 $0.0000047744 $0.0000047416 - $434,908
Jun-22 2025 $0.0000047521 $0.0000047411 $0.000004923 $0.000004913 - $432,878
Jun-21 2025 $0.0000049112 $0.0000049106 $0.0000049313 $0.0000049212 - $447,374
Jun-20 2025 $0.0000049309 $0.00000492 $0.0000049507 $0.0000049402 - $449,167
Jun-19 2025 $0.000004932 $0.0000049207 $0.0000049614 $0.0000049412 - $449,261
Jun-18 2025 $0.0000049413 $0.0000049204 $0.0000049419 $0.000004931 - $450,115
Jun-17 2025 $0.0000049307 $0.0000049201 $0.000004952 $0.0000049428 - $449,144
Jun-16 2025 $0.0000049419 $0.0000049303 $0.000004962 $0.0000049307 - $450,166
Jun-15 2025 $0.0000049408 $0.0000049304 $0.0000049519 $0.0000049417 - $450,065
Jun-14 2025 $0.0000049416 $0.0000049316 $0.0000049428 $0.000004932 - $450,138

eXPerience Chain (XPC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2291일 동안 분석, 22-03-2019일부터.