시가총액 $4.10T
0.69%
볼륨 24시간 $268.75B
-73.22%
BTC % 57.15%
-0.17%
ETH % 10.53%
0.95%
코인
32.486
+2
거래소
885
마지막 업데이트
24 초 전에
eXPerience Chain (XPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000079852 | $0.0000079852 | $0.000008486 | $0.0000083457 | - | $727,385 |
| Jul-17 2025 | $0.0000083355 | $0.0000079935 | $0.0000083355 | $0.0000079935 | - | $759,296 |
| Jul-16 2025 | $0.0000079931 | $0.0000079003 | $0.0000079931 | $0.0000079411 | - | $728,101 |
| Jul-15 2025 | $0.0000079507 | $0.0000079507 | $0.0000080792 | $0.0000079609 | - | $724,240 |
| Jul-14 2025 | $0.000007921 | $0.0000074596 | $0.000007921 | $0.0000074596 | - | $721,536 |
| Jul-13 2025 | $0.0000074219 | $0.0000070814 | $0.0000074219 | $0.0000070814 | - | $676,070 |
| Jul-12 2025 | $0.000007062 | $0.000004481 | $0.000007062 | $0.0000044907 | - | $643,291 |
| Jul-11 2025 | $0.0000044912 | $0.0000044106 | $0.0000048217 | $0.0000047902 | - | $409,110 |
| Jul-10 2025 | $0.00000479 | $0.0000047713 | $0.0000048124 | $0.0000047816 | - | $436,334 |
| Jul-09 2025 | $0.0000047919 | $0.0000047624 | $0.0000048109 | $0.0000047818 | - | $436,498 |
| Jul-08 2025 | $0.0000047813 | $0.0000047807 | $0.0000048099 | $0.0000047902 | - | $435,535 |
| Jul-07 2025 | $0.0000047899 | $0.0000047895 | $0.000004811 | $0.0000048003 | - | $436,319 |
| Jul-06 2025 | $0.000004801 | $0.0000047906 | $0.0000048211 | $0.0000047917 | - | $437,332 |
| Jul-05 2025 | $0.0000047917 | $0.000004783 | $0.0000048114 | $0.0000047912 | - | $436,486 |
| Jul-04 2025 | $0.0000047912 | $0.0000047803 | $0.0000048028 | $0.0000048019 | - | $436,439 |