시가총액 $2.33T
-2.72%
볼륨 24시간 $135.00B
24.08%
BTC % 52.84%
0.54%
ETH % 13.55%
-1.4%
코인
28.597
+16
거래소
885
마지막 업데이트
2 의사록 전에
eXPerience Chain (XPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000060515 | $0.0000060421 | $0.0000061266 | $0.0000061266 | - | $551,240 |
| Aug-25 2024 | $0.0000061528 | $0.0000060831 | $0.0000061528 | $0.0000061126 | - | $560,468 |
| Aug-24 2024 | $0.0000061031 | $0.0000060737 | $0.0000061327 | $0.0000061157 | - | $555,944 |
| Aug-23 2024 | $0.0000061443 | $0.000005911 | $0.0000061443 | $0.0000059312 | - | $559,695 |
| Aug-22 2024 | $0.0000058901 | $0.0000058901 | $0.0000059631 | $0.0000059329 | - | $536,542 |
| Aug-21 2024 | $0.0000059649 | $0.0000058308 | $0.000006003 | $0.0000058405 | - | $543,348 |
| Aug-20 2024 | $0.0000058405 | $0.0000058205 | $0.0000059548 | $0.0000058617 | - | $532,025 |
| Aug-19 2024 | $0.0000058629 | $0.0000057822 | $0.0000058629 | $0.0000058012 | - | $534,062 |
| Aug-18 2024 | $0.0000058409 | $0.0000058313 | $0.0000059502 | $0.0000059014 | - | $532,061 |
| Aug-17 2024 | $0.000005871 | $0.000005871 | $0.0000059914 | $0.0000059516 | - | $534,798 |
| Aug-16 2024 | $0.0000059612 | $0.0000058615 | $0.0000060024 | $0.000005891 | - | $543,011 |
| Aug-15 2024 | $0.000005882 | $0.0000058526 | $0.0000060006 | $0.000005951 | - | $535,797 |
| Aug-14 2024 | $0.0000059712 | $0.000005931 | $0.0000060939 | $0.0000060617 | - | $543,930 |
| Aug-13 2024 | $0.0000060626 | $0.0000059516 | $0.0000060918 | $0.0000059943 | - | $552,256 |
| Aug-12 2024 | $0.0000059808 | $0.0000059122 | $0.0000060414 | $0.0000059605 | - | $544,798 |