시가총액 $2.20T
0.69%
볼륨 24시간 $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
코인
28.783
+13
거래소
885
마지막 업데이트
1 분 전에
eXPerience Chain (XPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000061305 | $0.0000060092 | $0.0000061912 | $0.0000060092 | - | $558,439 |
| Sep-16 2024 | $0.0000060289 | $0.0000059195 | $0.0000060289 | $0.0000059701 | - | $549,186 |
| Sep-15 2024 | $0.0000059765 | $0.0000059765 | $0.0000060523 | $0.0000060412 | - | $544,410 |
| Sep-14 2024 | $0.0000060313 | $0.0000059813 | $0.0000060747 | $0.0000060747 | - | $549,397 |
| Sep-13 2024 | $0.0000060427 | $0.0000058791 | $0.000006053 | $0.0000059199 | - | $550,440 |
| Sep-12 2024 | $0.000005886 | $0.0000058207 | $0.0000058909 | $0.0000058207 | - | $536,167 |
| Sep-11 2024 | $0.0000058615 | $0.0000057693 | $0.0000058705 | $0.0000058705 | - | $533,930 |
| Sep-10 2024 | $0.0000058302 | $0.0000057798 | $0.0000060026 | $0.0000060026 | - | $531,082 |
| Sep-09 2024 | $0.0000060209 | $0.0000058295 | $0.0000060416 | $0.0000058705 | - | $548,453 |
| Sep-08 2024 | $0.0000058896 | $0.0000058193 | $0.0000058896 | $0.0000058497 | - | $536,492 |
| Sep-07 2024 | $0.0000058293 | $0.0000058082 | $0.0000058699 | $0.0000058283 | - | $531,003 |
| Sep-06 2024 | $0.0000058279 | $0.0000057955 | $0.0000059984 | $0.0000059482 | - | $530,869 |
| Sep-05 2024 | $0.000005949 | $0.0000059387 | $0.0000060511 | $0.0000060495 | - | $541,905 |
| Sep-04 2024 | $0.0000060695 | $0.0000059497 | $0.0000060847 | $0.0000060383 | - | $552,877 |
| Sep-03 2024 | $0.0000060188 | $0.0000060184 | $0.0000061191 | $0.0000061013 | - | $548,259 |