시가총액 $2.25T
1.14%
볼륨 24시간 $79.40B
-41.55%
BTC % 52.57%
-0.26%
ETH % 14.16%
0.49%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-23 2022 | $0.00067135 | $0.00067135 | $0.00067135 | $0.00067135 | - | $3,929 |
Dec-22 2022 | $0.00067135 | $0.00067135 | $0.00067135 | $0.00067135 | - | $3,929 |
Dec-21 2022 | $0.00067135 | $0.00067135 | $0.00067135 | $0.00067135 | - | $3,929 |
Dec-20 2022 | $0.00067135 | $0.00067135 | $0.00067135 | $0.00067135 | - | $3,929 |
Dec-19 2022 | $0.00067135 | $0.00067135 | $0.00067135 | $0.00067135 | - | $3,929 |
Dec-18 2022 | $0.00067135 | $0.00067135 | $0.00067135 | $0.00067135 | - | $3,929 |
Dec-17 2022 | $0.00067135 | $0.00067135 | $0.00067135 | $0.00067135 | - | $3,929 |
Dec-16 2022 | $0.00067135 | $0.00067088 | $0.00070022 | $0.00069458 | - | $3,929 |
Dec-15 2022 | $0.00069459 | $0.0006929 | $0.00071386 | $0.00071254 | $2 | $4,065 |
Dec-14 2022 | $0.00071262 | $0.00070958 | $0.00073274 | $0.00071128 | $18 | $4,170 |
Dec-13 2022 | $0.00071125 | $0.00068447 | $0.00137761 | $0.00137651 | $10 | $4,162 |
Dec-12 2022 | $0.00137651 | $0.00084496 | $0.00154757 | $0.0013682 | $31 | $8,055 |
Dec-11 2022 | $0.00136833 | $0.00136734 | $0.00189091 | $0.00188426 | $93 | $8,007 |
Dec-10 2022 | $0.00188415 | $0.00068524 | $0.00189385 | $0.00188476 | $94 | $11,025 |
Dec-09 2022 | $0.00188464 | $0.00188109 | $0.00190128 | $0.00189553 | - | $11,028 |