시가총액 $2.45T
-2.1%
볼륨 24시간 $128.33B
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
코인
26.860
+24
거래소
885
마지막 업데이트
40 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Oct-21 2019 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Oct-20 2019 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Oct-19 2019 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Oct-18 2019 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Oct-17 2019 | $0.0000005821 | $0.0000005697 | $0.0000005821 | $0.0000005729 | - | - |
| Oct-16 2019 | $0.0000005738 | $0.0000005514 | $0.0000005761 | $0.0000005518 | $8 | - |
| Oct-15 2019 | $0.0000005521 | $0.0000004615 | $0.0000024366 | $0.0000024182 | $8 | - |
| Oct-14 2019 | $0.0000024189 | $0.0000004581 | $0.0000025324 | $0.0000005874 | $70 | - |
| Oct-13 2019 | $0.0000005874 | $0.0000005419 | $0.0000007087 | $0.0000005456 | $28 | - |
| Oct-12 2019 | $0.0000005498 | $0.0000005243 | $0.0000009363 | $0.0000005243 | $2 | - |
| Oct-11 2019 | $0.0000005243 | $0.0000005109 | $0.0000005314 | $0.0000005201 | - | - |
| Oct-10 2019 | $0.0000005227 | $0.0000005196 | $0.0000005331 | $0.0000005306 | $1 | - |
| Oct-09 2019 | $0.0000005302 | $0.0000005143 | $0.0000005333 | $0.0000005208 | $2 | - |
| Oct-08 2019 | $0.0000005208 | $0.0000005138 | $0.000000532 | $0.0000005252 | $4 | - |