Рыночная кепка $2.44T
-2.27%
Объем 24h $123.52B
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
Монеты
26.860
+20
Биржи
885
Последнее обновление
3 минут тому назад
Excaliburcoin (EXC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Oct-21 2019 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Oct-20 2019 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Oct-19 2019 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Oct-18 2019 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Oct-17 2019 | $0.0000005821 | $0.0000005697 | $0.0000005821 | $0.0000005729 | - | - |
| Oct-16 2019 | $0.0000005738 | $0.0000005514 | $0.0000005761 | $0.0000005518 | $8 | - |
| Oct-15 2019 | $0.0000005521 | $0.0000004615 | $0.0000024366 | $0.0000024182 | $8 | - |
| Oct-14 2019 | $0.0000024189 | $0.0000004581 | $0.0000025324 | $0.0000005874 | $70 | - |
| Oct-13 2019 | $0.0000005874 | $0.0000005419 | $0.0000007087 | $0.0000005456 | $28 | - |
| Oct-12 2019 | $0.0000005498 | $0.0000005243 | $0.0000009363 | $0.0000005243 | $2 | - |
| Oct-11 2019 | $0.0000005243 | $0.0000005109 | $0.0000005314 | $0.0000005201 | - | - |
| Oct-10 2019 | $0.0000005227 | $0.0000005196 | $0.0000005331 | $0.0000005306 | $1 | - |
| Oct-09 2019 | $0.0000005302 | $0.0000005143 | $0.0000005333 | $0.0000005208 | $2 | - |
| Oct-08 2019 | $0.0000005208 | $0.0000005138 | $0.000000532 | $0.0000005252 | $4 | - |