시가총액 $2.31T
2.42%
볼륨 24시간 $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
Oct-21 2019 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
Oct-20 2019 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
Oct-19 2019 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
Oct-18 2019 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
Oct-17 2019 | $0.0000005821 | $0.0000005697 | $0.0000005821 | $0.0000005729 | - | - |
Oct-16 2019 | $0.0000005738 | $0.0000005514 | $0.0000005761 | $0.0000005518 | $8 | - |
Oct-15 2019 | $0.0000005521 | $0.0000004615 | $0.0000024366 | $0.0000024182 | $8 | - |
Oct-14 2019 | $0.0000024189 | $0.0000004581 | $0.0000025324 | $0.0000005874 | $70 | - |
Oct-13 2019 | $0.0000005874 | $0.0000005419 | $0.0000007087 | $0.0000005456 | $28 | - |
Oct-12 2019 | $0.0000005498 | $0.0000005243 | $0.0000009363 | $0.0000005243 | $2 | - |
Oct-11 2019 | $0.0000005243 | $0.0000005109 | $0.0000005314 | $0.0000005201 | - | - |
Oct-10 2019 | $0.0000005227 | $0.0000005196 | $0.0000005331 | $0.0000005306 | $1 | - |
Oct-09 2019 | $0.0000005302 | $0.0000005143 | $0.0000005333 | $0.0000005208 | $2 | - |
Oct-08 2019 | $0.0000005208 | $0.0000005138 | $0.000000532 | $0.0000005252 | $4 | - |