시가총액 $3.31T
0.06%
볼륨 24시간 $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
코인
34.006
+3
거래소
885
마지막 업데이트
1 초 전에
Evrmore (EVR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000618 | $0.00006077 | $0.00006598 | $0.00006598 | $6,021 | - |
| Jan-08 2026 | $0.00006349 | $0.00006042 | $0.00006811 | $0.00006257 | $6,632 | - |
| Jan-07 2026 | $0.00006258 | $0.0000608 | $0.00006303 | $0.00006101 | $5,539 | - |
| Jan-06 2026 | $0.00006099 | $0.00006051 | $0.00006577 | $0.00006577 | $5,927 | - |
| Jan-05 2026 | $0.00006595 | $0.00005378 | $0.00007588 | $0.00005455 | $9,052 | - |
| Jan-04 2026 | $0.00005402 | $0.00005344 | $0.00005558 | $0.00005388 | $4,926 | - |
| Jan-03 2026 | $0.00005388 | $0.00005358 | $0.00005912 | $0.00005502 | $5,610 | - |
| Jan-02 2026 | $0.00005489 | $0.00005432 | $0.00005591 | $0.00005589 | $5,098 | - |
| Jan-01 2026 | $0.00005589 | $0.00005481 | $0.00005817 | $0.00005817 | $5,292 | - |
| Dec-31 2025 | $0.00005823 | $0.00005724 | $0.00006926 | $0.00006884 | $6,044 | - |
| Dec-30 2025 | $0.00006962 | $0.0000689 | $0.00007518 | $0.00007517 | $6,495 | - |
| Dec-29 2025 | $0.00007518 | $0.00007466 | $0.00007685 | $0.000075 | $6,851 | - |
| Dec-28 2025 | $0.000075 | $0.00007489 | $0.00008763 | $0.00008577 | $8,492 | - |
| Dec-27 2025 | $0.00008579 | $0.00004909 | $0.0000996 | $0.00004909 | $17,649 | - |
| Dec-26 2025 | $0.00004909 | $0.00004862 | $0.00005012 | $0.00005011 | $4,522 | - |