시가총액 $3.39T
6.18%
볼륨 24시간 $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
코인
31.786
+12
거래소
885
마지막 업데이트
38 초 전에
Evrmore (EVR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00009859 | $0.00009242 | $0.00010019 | $0.00009529 | $9,373 | - |
| May-07 2025 | $0.00009514 | $0.00009514 | $0.00010408 | $0.00010402 | $2,969 | - |
| May-06 2025 | $0.00010401 | $0.00010401 | $0.00011058 | $0.00010593 | $3,746 | - |
| May-05 2025 | $0.00010644 | $0.00010507 | $0.00011356 | $0.00010749 | $2,562 | - |
| May-04 2025 | $0.00010756 | $0.00010754 | $0.00011761 | $0.00011506 | $3,265 | - |
| May-03 2025 | $0.00011508 | $0.00011508 | $0.00013434 | $0.00012278 | $3,896 | - |
| May-02 2025 | $0.00012242 | $0.000116 | $0.0001404 | $0.00013907 | $5,341 | - |
| May-01 2025 | $0.0001402 | $0.00013621 | $0.00017759 | $0.00016032 | $8,313 | - |
| Apr-30 2025 | $0.00016337 | $0.00013205 | $0.00020559 | $0.00015433 | $28,125 | - |
| Apr-29 2025 | $0.00014961 | $0.00014205 | $0.00019625 | $0.00019625 | $37,631 | - |
| Apr-28 2025 | $0.00020315 | $0.00014099 | $0.00026381 | $0.00020696 | $151,724 | - |
| Apr-27 2025 | $0.00027759 | $0.00007924 | $0.00044598 | $0.00008422 | $149,994 | - |
| Apr-26 2025 | $0.00008446 | $0.00007505 | $0.00008704 | $0.00007506 | $7,506 | - |
| Apr-25 2025 | $0.00007506 | $0.00007002 | $0.00007547 | $0.00007002 | $7,487 | - |
| Apr-24 2025 | $0.00007507 | $0.00007335 | $0.00007893 | $0.00007335 | $7,260 | - |