시가총액 $2.60T
8.3%
볼륨 24시간 $420.88B
-47.57%
BTC % 54.45%
1.01%
ETH % 9.71%
1.13%
코인
34.202
+3
거래소
885
마지막 업데이트
1 분 전에
EvoSimGame (ESIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00002849 | $0.00002575 | $0.00002849 | $0.00002802 | - | - |
| Feb-05 2026 | $0.00002802 | $0.00002802 | $0.00002926 | $0.00002917 | - | - |
| Feb-04 2026 | $0.00002917 | $0.00002917 | $0.00002959 | $0.00002959 | - | - |
| Feb-03 2026 | $0.00002961 | $0.00002925 | $0.00002986 | $0.00002986 | - | - |
| Feb-02 2026 | $0.00002986 | $0.00002915 | $0.00003021 | $0.00003021 | - | - |
| Feb-01 2026 | $0.00003021 | $0.00002911 | $0.00003041 | $0.00002911 | - | - |
| Jan-31 2026 | $0.00002911 | $0.00002911 | $0.00003328 | $0.00003328 | - | - |
| Jan-30 2026 | $0.00003328 | $0.00003285 | $0.00003445 | $0.00003445 | - | - |
| Jan-29 2026 | $0.00003445 | $0.00003445 | $0.00003536 | $0.00003536 | - | - |
| Jan-28 2026 | $0.00003536 | $0.00003519 | $0.0000364 | $0.0000364 | - | - |
| Jan-27 2026 | $0.0000364 | $0.00003567 | $0.0000364 | $0.00003589 | - | - |
| Jan-26 2026 | $0.00003589 | $0.00003569 | $0.00003607 | $0.00003569 | - | - |
| Jan-25 2026 | $0.00003569 | $0.00003545 | $0.00003691 | $0.00003678 | - | - |
| Jan-24 2026 | $0.00003678 | $0.00003666 | $0.0000373 | $0.0000373 | - | - |
| Jan-23 2026 | $0.00003732 | $0.00003732 | $0.00003785 | $0.00003785 | - | - |