시가총액 $4.56T 1.53%
볼륨 24시간 $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
코인 33.322
거래소 885
마지막 업데이트 10 초 전에
EvoSimGame ESIM

EvoSimGame (ESIM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.034772 $0.034494 $0.037044 $0.037044 $26,952 -
Oct-03 2025 $0.037158 $0.036243 $0.037264 $0.03685 $20,783 -
Oct-02 2025 $0.037215 $0.036693 $0.037592 $0.037545 $23,352 -
Oct-01 2025 $0.037444 $0.037437 $0.038721 $0.038435 $23,098 -
Sep-30 2025 $0.038589 $0.037749 $0.039325 $0.039325 $24,745 -
Sep-29 2025 $0.039328 $0.038764 $0.039806 $0.039683 $16,544 -
Sep-28 2025 $0.03962 $0.03903 $0.040397 $0.040397 $20,474 -
Sep-27 2025 $0.04061 $0.039904 $0.041255 $0.041018 $21,697 -
Sep-26 2025 $0.041054 $0.039832 $0.041491 $0.03992 $21,107 -
Sep-25 2025 $0.040235 $0.040235 $0.043582 $0.043582 $33,473 -
Sep-24 2025 $0.043528 $0.043373 $0.044187 $0.043654 $19,034 -
Sep-23 2025 $0.043746 $0.043202 $0.044621 $0.044039 $27,738 -
Sep-22 2025 $0.044938 $0.044392 $0.05025 $0.05025 $24,499 -
Sep-21 2025 $0.050254 $0.049172 $0.050544 $0.049494 $32,550 -
Sep-20 2025 $0.049919 $0.049475 $0.050341 $0.050202 $19,118 -

EvoSimGame (ESIM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 174일 동안 분석, 14-04-2025일부터.