시가총액 $4.11T 2.32%
볼륨 24시간 $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
EvoSimGame ESIM

EvoSimGame (ESIM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.013262 $0.013161 $0.013959 $0.013959 $21,510 -
Oct-24 2025 $0.013897 $0.013764 $0.014452 $0.014302 $18,544 -
Oct-23 2025 $0.014298 $0.014218 $0.015675 $0.015619 $29,043 -
Oct-22 2025 $0.015519 $0.015497 $0.016358 $0.016274 $25,569 -
Oct-21 2025 $0.016399 $0.016399 $0.017827 $0.017528 $18,375 -
Oct-20 2025 $0.017469 $0.017215 $0.019673 $0.018992 $31,256 -
Oct-19 2025 $0.018991 $0.018438 $0.019134 $0.018652 $29,566 -
Oct-18 2025 $0.018643 $0.018277 $0.018964 $0.018607 $19,053 -
Oct-17 2025 $0.018819 $0.016889 $0.018832 $0.018392 $33,709 -
Oct-16 2025 $0.018294 $0.018294 $0.019412 $0.019203 $21,186 -
Oct-15 2025 $0.018971 $0.018971 $0.020338 $0.020284 $19,237 -
Oct-14 2025 $0.020203 $0.019661 $0.0222 $0.0222 $18,644 -
Oct-13 2025 $0.022207 $0.021445 $0.022409 $0.0222 $20,720 -
Oct-12 2025 $0.022184 $0.020761 $0.0227 $0.021359 $23,082 -
Oct-11 2025 $0.021469 $0.021259 $0.023333 $0.02149 $23,034 -

EvoSimGame (ESIM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 195일 동안 분석, 14-04-2025일부터.