시가총액 $3.96T
0.82%
볼륨 24시간 $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
EvoSimGame (ESIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.072782 | $0.071121 | $0.072782 | $0.072756 | $21,589 | - |
| Jul-14 2025 | $0.073508 | $0.072889 | $0.075182 | $0.073081 | $25,951 | - |
| Jul-13 2025 | $0.072724 | $0.072724 | $0.075283 | $0.075283 | $19,697 | - |
| Jul-12 2025 | $0.075043 | $0.073782 | $0.076737 | $0.074719 | $18,313 | - |
| Jul-11 2025 | $0.074325 | $0.072324 | $0.075869 | $0.07262 | $26,053 | - |
| Jul-10 2025 | $0.07273 | $0.070633 | $0.073088 | $0.071135 | $29,967 | - |
| Jul-09 2025 | $0.070927 | $0.07057 | $0.071438 | $0.070937 | $43,894 | - |
| Jul-08 2025 | $0.070988 | $0.069495 | $0.071201 | $0.069661 | $37,233 | - |
| Jul-07 2025 | $0.070045 | $0.069908 | $0.072179 | $0.071843 | $29,086 | - |
| Jul-06 2025 | $0.071463 | $0.070092 | $0.076607 | $0.070506 | $32,162 | - |
| Jul-05 2025 | $0.070785 | $0.070123 | $0.071389 | $0.070891 | $26,605 | - |
| Jul-04 2025 | $0.070927 | $0.070655 | $0.072683 | $0.072683 | $24,793 | - |
| Jul-03 2025 | $0.073493 | $0.071905 | $0.073809 | $0.07196 | $26,653 | - |
| Jul-02 2025 | $0.072285 | $0.069521 | $0.072466 | $0.070029 | $29,683 | - |
| Jul-01 2025 | $0.069926 | $0.069487 | $0.072972 | $0.072972 | $29,589 | - |