시가총액 $2.60T
-1.22%
볼륨 24시간 $182.28B
-26.82%
BTC % 54.55%
0.29%
ETH % 10.11%
-1.58%
코인
34.475
+7
거래소
885
마지막 업데이트
13 초 전에
EvoSimGame (ESIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0004053 | $0.0004053 | $0.00043356 | $0.00042111 | $3,627 | - |
| Apr-07 2026 | $0.00041673 | $0.00040748 | $0.00045167 | $0.00045167 | - | - |
| Apr-06 2026 | $0.00045167 | $0.00041876 | $0.00046515 | $0.00041876 | $11,154 | - |
| Apr-05 2026 | $0.00041996 | $0.00040698 | $0.00045321 | $0.00045321 | - | - |
| Apr-04 2026 | $0.00036226 | $0.00036226 | $0.00040403 | $0.00037169 | $10,685 | - |
| Apr-03 2026 | $0.00037169 | $0.00036398 | $0.00039138 | $0.00037408 | $3,191 | - |
| Apr-02 2026 | $0.00037404 | $0.00033938 | $0.00037599 | $0.00033938 | - | - |
| Apr-01 2026 | $0.00033938 | $0.00033938 | $0.00042173 | $0.0004012 | $6,204 | - |
| Mar-31 2026 | $0.0004012 | $0.00037769 | $0.00041799 | $0.00039749 | - | - |
| Mar-30 2026 | $0.00039794 | $0.00037276 | $0.00040355 | $0.00037276 | $12,649 | - |
| Mar-29 2026 | $0.00037161 | $0.00035573 | $0.00043048 | $0.00037555 | $16,986 | - |
| Mar-28 2026 | $0.00037442 | $0.00026063 | $0.00046958 | $0.00026063 | $80,866 | - |
| Mar-27 2026 | $0.00025887 | $0.00018821 | $0.00027289 | $0.00027289 | $17,018 | - |
| Mar-26 2026 | $0.0002771 | $0.0002771 | $0.00035733 | $0.00035733 | $6,100 | - |
| Mar-25 2026 | $0.00036333 | $0.00034855 | $0.00045297 | $0.00044696 | $16,790 | - |