시가총액 $3.28T
-0.45%
볼륨 24시간 $186.05B
-36.08%
BTC % 54.65%
0.18%
ETH % 11.24%
-0.62%
코인
33.767
+1
거래소
885
마지막 업데이트
1 분 전에
EvoSimGame (ESIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00014394 | $0.00014225 | $0.00015714 | $0.00015714 | $533 | - |
| Dec-04 2025 | $0.00015714 | $0.00015714 | $0.00017829 | $0.00017829 | - | - |
| Dec-03 2025 | $0.00017829 | $0.00017829 | $0.00018756 | $0.00018547 | - | - |
| Dec-02 2025 | $0.00018547 | $0.00017817 | $0.00018903 | $0.00018313 | $576 | - |
| Dec-01 2025 | $0.00018367 | $0.00018221 | $0.00019819 | $0.00019819 | $1,956 | - |
| Nov-30 2025 | $0.00019867 | $0.00019577 | $0.0002092 | $0.00020181 | - | - |
| Nov-29 2025 | $0.00020181 | $0.00019534 | $0.00020455 | $0.00019649 | - | - |
| Nov-28 2025 | $0.00019858 | $0.00019767 | $0.00021321 | $0.00021123 | - | - |
| Nov-27 2025 | $0.00021123 | $0.00021014 | $0.00022585 | $0.0002246 | $1,133 | - |
| Nov-26 2025 | $0.00022495 | $0.00021838 | $0.00023008 | $0.00022495 | - | - |
| Nov-25 2025 | $0.00022495 | $0.00021774 | $0.00024022 | $0.00024022 | - | - |
| Nov-24 2025 | $0.00024022 | $0.00022948 | $0.00024692 | $0.0002324 | $1,150 | - |
| Nov-23 2025 | $0.0002324 | $0.0002324 | $0.00025266 | $0.00025266 | - | - |
| Nov-22 2025 | $0.00025266 | $0.00025082 | $0.00027404 | $0.00027227 | $1,036 | - |
| Nov-21 2025 | $0.00027711 | $0.00027687 | $0.00032606 | $0.00032606 | $1,821 | - |