시가총액 $3.46T
1.67%
볼륨 24시간 $335.20B
2.38%
BTC % 59.31%
-1.36%
ETH % 8.15%
4.41%
코인
31.796
+11
거래소
885
마지막 업데이트
2 의사록 전에
EvoSimGame (ESIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.065351 | $0.064286 | $0.066644 | $0.064286 | $91,637 | - |
| May-08 2025 | $0.064286 | $0.062244 | $0.064286 | $0.062364 | - | - |
| May-07 2025 | $0.062641 | $0.061251 | $0.062681 | $0.062264 | $110,006 | - |
| May-06 2025 | $0.062503 | $0.061877 | $0.06304 | $0.062239 | $107,307 | - |
| May-05 2025 | $0.062485 | $0.061889 | $0.062955 | $0.062494 | $107,203 | - |
| May-04 2025 | $0.062825 | $0.062825 | $0.064367 | $0.064128 | $113,413 | - |
| May-03 2025 | $0.063788 | $0.063788 | $0.066307 | $0.066015 | $99,823 | - |
| May-02 2025 | $0.065765 | $0.06557 | $0.066953 | $0.066134 | $113,608 | - |
| May-01 2025 | $0.06612 | $0.065214 | $0.066683 | $0.06596 | $115,635 | - |
| Apr-30 2025 | $0.066291 | $0.066291 | $0.068011 | $0.066906 | $110,040 | - |
| Apr-29 2025 | $0.066429 | $0.066429 | $0.067892 | $0.067703 | $125,632 | - |
| Apr-28 2025 | $0.067566 | $0.065839 | $0.067977 | $0.067001 | $134,190 | - |
| Apr-27 2025 | $0.067392 | $0.0658 | $0.068503 | $0.068301 | $125,152 | - |
| Apr-26 2025 | $0.06796 | $0.065713 | $0.068556 | $0.06613 | $104,655 | - |
| Apr-25 2025 | $0.066072 | $0.065341 | $0.067071 | $0.065385 | $139,370 | - |