시가총액 $3.47T
-0.29%
볼륨 24시간 $166.26B
-43.79%
BTC % 54.9%
-0.14%
ETH % 11.49%
-0.08%
코인
34.056
+1
거래소
885
마지막 업데이트
2 의사록 전에
EvoSimGame (ESIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00004649 | $0.00004649 | $0.00004749 | $0.00004677 | - | - |
| Jan-15 2026 | $0.00004677 | $0.00004677 | $0.00004938 | $0.00004904 | $58 | - |
| Jan-14 2026 | $0.00004844 | $0.00004844 | $0.00005117 | $0.00005117 | - | - |
| Jan-13 2026 | $0.00005117 | $0.00005 | $0.00005117 | $0.000051 | - | - |
| Jan-12 2026 | $0.000051 | $0.000051 | $0.00005464 | $0.00005464 | - | - |
| Jan-11 2026 | $0.00005464 | $0.00005443 | $0.000055 | $0.00005473 | - | - |
| Jan-10 2026 | $0.00005473 | $0.00005459 | $0.00005552 | $0.00005548 | - | - |
| Jan-09 2026 | $0.00005548 | $0.00005548 | $0.00006114 | $0.00006114 | - | - |
| Jan-08 2026 | $0.00006114 | $0.00006007 | $0.00006258 | $0.00006258 | - | - |
| Jan-07 2026 | $0.00006258 | $0.00006258 | $0.00006555 | $0.00006555 | - | - |
| Jan-06 2026 | $0.00006555 | $0.00006456 | $0.00006555 | $0.00006456 | - | - |
| Jan-05 2026 | $0.00006456 | $0.00006137 | $0.00006675 | $0.00006227 | - | - |
| Jan-04 2026 | $0.00006285 | $0.00006181 | $0.00006287 | $0.00006181 | - | - |
| Jan-03 2026 | $0.00006181 | $0.0000612 | $0.00006407 | $0.00006392 | - | - |
| Jan-02 2026 | $0.00006392 | $0.00006003 | $0.00006706 | $0.00006003 | - | - |