시가총액 $4.22T
1.71%
볼륨 24시간 $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
EvoSimGame (ESIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.055238 | $0.054737 | $0.056975 | $0.055879 | $16,666 | - |
| Sep-08 2025 | $0.056321 | $0.056109 | $0.058158 | $0.058138 | $22,284 | - |
| Sep-07 2025 | $0.05831 | $0.057528 | $0.058604 | $0.057913 | $24,414 | - |
| Sep-06 2025 | $0.057796 | $0.056348 | $0.058631 | $0.058631 | $20,333 | - |
| Sep-05 2025 | $0.057904 | $0.056865 | $0.058471 | $0.057058 | $22,925 | - |
| Sep-04 2025 | $0.057344 | $0.057207 | $0.06185 | $0.061272 | $32,054 | - |
| Sep-03 2025 | $0.061675 | $0.058079 | $0.061675 | $0.058752 | $37,539 | - |
| Sep-02 2025 | $0.058831 | $0.057709 | $0.059267 | $0.058356 | $21,049 | - |
| Sep-01 2025 | $0.058391 | $0.057921 | $0.060136 | $0.060136 | $23,122 | - |
| Aug-31 2025 | $0.060275 | $0.059033 | $0.060275 | $0.059166 | $18,453 | - |
| Aug-30 2025 | $0.059553 | $0.058163 | $0.059671 | $0.058755 | $19,329 | - |
| Aug-29 2025 | $0.058699 | $0.0579 | $0.061181 | $0.061181 | $25,501 | - |
| Aug-28 2025 | $0.061396 | $0.05991 | $0.062055 | $0.06027 | $18,781 | - |
| Aug-27 2025 | $0.060275 | $0.060275 | $0.061527 | $0.060497 | $16,203 | - |
| Aug-26 2025 | $0.06054 | $0.059074 | $0.060957 | $0.059493 | $17,910 | - |