시가총액 $2.50T
1.13%
볼륨 24시간 $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-05 2022 | $0.00021595 | $0.00021595 | $0.00021595 | $0.00021595 | - | - |
Dec-04 2022 | $0.00021595 | $0.00021595 | $0.00021595 | $0.00021595 | - | - |
Dec-03 2022 | $0.00021595 | $0.00021595 | $0.00021595 | $0.00021595 | - | - |
Dec-02 2022 | $0.00021595 | $0.00021595 | $0.00021595 | $0.00021595 | - | - |
Dec-01 2022 | $0.00021595 | $0.00021595 | $0.00021595 | $0.00021595 | - | - |
Nov-30 2022 | $0.00021595 | $0.00021595 | $0.00021595 | $0.00021595 | - | - |
Nov-29 2022 | $0.00021595 | $0.00020867 | $0.00021641 | $0.00020977 | - | - |
Nov-28 2022 | $0.00020979 | $0.00020743 | $0.00021427 | $0.00021364 | - | - |
Nov-27 2022 | $0.00021368 | $0.00021367 | $0.00021714 | $0.00021496 | - | - |
Nov-26 2022 | $0.00021497 | $0.00016519 | $0.00021819 | $0.00016521 | - | - |
Nov-25 2022 | $0.00016521 | $0.00016388 | $0.00021542 | $0.00021542 | - | - |
Nov-24 2022 | $0.00021546 | $0.00021256 | $0.00021677 | $0.00021322 | - | - |
Nov-23 2022 | $0.0002132 | $0.00020516 | $0.00021341 | $0.00020587 | - | - |
Nov-22 2022 | $0.00020581 | $0.00019731 | $0.00020625 | $0.00020078 | - | - |
Nov-21 2022 | $0.00020085 | $0.00019781 | $0.00020711 | $0.00020711 | - | - |