시가총액 $3.29T
-0.32%
볼륨 24시간 $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
코인
32.211
거래소
885
마지막 업데이트
32 초 전에
Evermoon (EVERMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001269 | $0.0000123 | $0.00001316 | $0.00001254 | - | - |
| Jun-20 2025 | $0.00001254 | $0.00001254 | $0.00002266 | $0.0000189 | - | - |
| Jun-19 2025 | $0.00001894 | $0.00001804 | $0.00001922 | $0.00001915 | $72 | - |
| Jun-18 2025 | $0.00001927 | $0.0000175 | $0.0000193 | $0.00001785 | $279 | - |
| Jun-17 2025 | $0.00001783 | $0.0000177 | $0.00001881 | $0.00001861 | $1,759 | - |
| Jun-16 2025 | $0.00001905 | $0.00001624 | $0.00002005 | $0.00001629 | $1,716 | - |
| Jun-15 2025 | $0.0000158 | $0.00001371 | $0.0000158 | $0.00001371 | $878 | - |
| May-21 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| May-20 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| May-19 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| May-18 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| May-17 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| May-16 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| May-15 2025 | $0.00001309 | $0.00001309 | $0.00001346 | $0.00001346 | - | - |
| May-14 2025 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |