시가총액 $4.11T
-0.96%
볼륨 24시간 $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
코인
32.814
+9
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001238 | $0.00001238 | $0.0000128 | $0.0000126 | - | - |
Aug-18 2025 | $0.0000126 | $0.0000126 | $0.00001355 | $0.00001355 | - | - |
Aug-17 2025 | $0.00001355 | $0.00001354 | $0.00001355 | $0.00001354 | - | - |
Aug-16 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
Aug-15 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
Aug-14 2025 | $0.00001354 | $0.00001354 | $0.00001405 | $0.00001405 | - | - |
Aug-13 2025 | $0.00001405 | $0.00001239 | $0.00001423 | $0.00001239 | - | - |
Aug-12 2025 | $0.00001239 | $0.00001239 | $0.00001263 | $0.00001263 | - | - |
Aug-11 2025 | $0.00001263 | $0.00001263 | $0.00001321 | $0.00001286 | - | - |
Aug-10 2025 | $0.00001286 | $0.00001286 | $0.00001301 | $0.00001301 | - | - |
Aug-09 2025 | $0.00001301 | $0.00001261 | $0.00001301 | $0.00001261 | - | - |
Aug-08 2025 | $0.00001261 | $0.00001227 | $0.00001263 | $0.00001227 | - | - |
Aug-07 2025 | $0.00001227 | $0.00001191 | $0.00001227 | $0.00001191 | - | - |
Aug-06 2025 | $0.00001191 | $0.00001191 | $0.00001243 | $0.00001243 | - | - |
Aug-05 2025 | $0.00001243 | $0.00001186 | $0.00001243 | $0.00001186 | - | - |