시가총액 $4.56T
1.7%
볼륨 24시간 $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
코인
33.322
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
Oct-03 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
Oct-02 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
Oct-01 2025 | $0.00001467 | $0.00001422 | $0.00001482 | $0.00001422 | - | - |
Sep-30 2025 | $0.00001422 | $0.00001422 | $0.00001455 | $0.00001455 | - | - |
Sep-29 2025 | $0.00001455 | $0.00001419 | $0.00001455 | $0.0000143 | - | - |
Sep-28 2025 | $0.0000143 | $0.00001329 | $0.0000143 | $0.00001329 | $0 | - |
Sep-27 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
Sep-26 2025 | $0.00001329 | $0.00001329 | $0.00001496 | $0.00001496 | - | - |
Sep-25 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
Sep-24 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
Sep-23 2025 | $0.00001496 | $0.00001496 | $0.00001511 | $0.00001511 | - | - |
Sep-22 2025 | $0.00001511 | $0.00001511 | $0.00001642 | $0.00001642 | - | - |
Sep-21 2025 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | - |
Sep-20 2025 | $0.00001642 | $0.00001618 | $0.00001642 | $0.00001618 | - | - |