시가총액 $3.93T
1.21%
볼륨 24시간 $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
코인
32.400
+3
거래소
885
마지막 업데이트
7 초 전에
Evermoon (EVERMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jul-11 2025 | $0.00001204 | $0.00001105 | $0.00001209 | $0.00001105 | - | - |
| Jul-10 2025 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Jul-09 2025 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Jul-08 2025 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Jul-07 2025 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Jul-06 2025 | $0.00001105 | $0.00001073 | $0.00001109 | $0.00001073 | - | - |
| Jul-05 2025 | $0.00001073 | $0.00001073 | $0.00001114 | $0.00001114 | - | - |
| Jul-04 2025 | $0.00001114 | $0.00001114 | $0.00001297 | $0.00001297 | - | - |
| Jul-03 2025 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Jul-02 2025 | $0.00001297 | $0.00001278 | $0.00001319 | $0.00001319 | - | - |
| Jul-01 2025 | $0.00001319 | $0.00001319 | $0.00001346 | $0.00001333 | - | - |
| Jun-30 2025 | $0.00001333 | $0.00001282 | $0.00001543 | $0.00001291 | - | - |
| Jun-29 2025 | $0.00001291 | $0.00001283 | $0.0000141 | $0.0000141 | - | - |
| Jun-28 2025 | $0.0000141 | $0.00001241 | $0.0000141 | $0.00001241 | - | - |