시가총액 $2.21T
-0.03%
볼륨 24시간 $145.13B
1.52%
BTC % 52.31%
0.34%
ETH % 14.25%
-0.07%
코인
28.483
+15
거래소
885
마지막 업데이트
41 초 전에
Evermoon (EVERMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Aug-14 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Aug-13 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Aug-12 2024 | $0.00002631 | $0.00002626 | $0.00002799 | $0.00002799 | $81 | - |
| Aug-11 2024 | $0.00002799 | $0.00002799 | $0.00003037 | $0.00002877 | $301 | - |
| Aug-10 2024 | $0.00002877 | $0.00002818 | $0.00002877 | $0.00002818 | $100 | - |
| Aug-09 2024 | $0.00002818 | $0.00002794 | $0.00003065 | $0.00003065 | $115 | - |
| Aug-08 2024 | $0.00002968 | $0.00002737 | $0.00002968 | $0.00002737 | $2 | - |
| Aug-07 2024 | $0.00002737 | $0.00002737 | $0.00003209 | $0.00003104 | $511 | - |
| Aug-06 2024 | $0.00003104 | $0.00002781 | $0.00003104 | $0.00002781 | $96 | - |
| Aug-05 2024 | $0.00002781 | $0.00002781 | $0.0000296 | $0.0000296 | $50 | - |
| Aug-04 2024 | $0.0000296 | $0.00002956 | $0.00003168 | $0.00003168 | $5 | - |
| Aug-03 2024 | $0.00003168 | $0.00003149 | $0.00003405 | $0.00003405 | $3 | - |
| Aug-02 2024 | $0.00003405 | $0.00003405 | $0.00003526 | $0.00003526 | $4 | - |
| Aug-01 2024 | $0.00003526 | $0.00003526 | $0.00003689 | $0.00003689 | $97 | - |