시가총액 $4.17T
3.16%
볼륨 24시간 $271.47B
38.89%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
코인
33.518
+1
거래소
885
마지막 업데이트
2 의사록 전에
Everlyn AI (LYN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.153285 | $0.150825 | $0.168066 | $0.166477 | $5,224,350 | $39,185,810 |
| Oct-25 2025 | $0.172511 | $0.153806 | $0.172511 | $0.159962 | $7,178,555 | $44,100,482 |
| Oct-24 2025 | $0.16084 | $0.145742 | $0.16084 | $0.148572 | $7,569,975 | $41,116,922 |
| Oct-23 2025 | $0.148871 | $0.133011 | $0.154422 | $0.133011 | $8,492,941 | $38,057,259 |
| Oct-22 2025 | $0.13173 | $0.127355 | $0.135588 | $0.127577 | $6,479,164 | $33,675,443 |
| Oct-21 2025 | $0.12542 | $0.123679 | $0.145353 | $0.129942 | $6,239,194 | $32,062,341 |
| Oct-20 2025 | $0.128319 | $0.121344 | $0.133558 | $0.12694 | $5,288,381 | $32,803,415 |
| Oct-19 2025 | $0.130437 | $0.127869 | $0.134782 | $0.134653 | $8,244,358 | $33,344,745 |
| Oct-18 2025 | $0.13464 | $0.128719 | $0.160719 | $0.149906 | $10,865,468 | $34,419,312 |
| Oct-17 2025 | $0.148944 | $0.144673 | $0.174216 | $0.168652 | $14,594,705 | $38,075,850 |
| Oct-16 2025 | $0.162592 | $0.150412 | $0.188292 | $0.170683 | $22,705,409 | $41,564,961 |
| Oct-15 2025 | $0.168489 | $0.156956 | $0.184403 | $0.178828 | $12,952,636 | $43,072,395 |
| Oct-14 2025 | $0.177064 | $0.16268 | $0.183108 | $0.178384 | $15,082,048 | $45,264,452 |
| Oct-13 2025 | $0.179175 | $0.158076 | $0.191491 | $0.170552 | $14,967,292 | $45,804,175 |
| Oct-12 2025 | $0.179052 | $0.142183 | $0.179052 | $0.1594 | $16,347,078 | $45,772,762 |