시가총액 $3.18T
-1.08%
볼륨 24시간 $205.79B
44.81%
BTC % 54.92%
-0.05%
ETH % 11.22%
0.17%
코인
33.878
+10
거래소
885
마지막 업데이트
42 초 전에
Everlyn AI (LYN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.13313 | $0.132335 | $0.17679 | $0.142199 | $19,961,069 | $34,033,169 |
| Dec-28 2025 | $0.145795 | $0.131902 | $0.148948 | $0.135371 | $6,734,973 | $37,270,963 |
| Dec-27 2025 | $0.133483 | $0.122994 | $0.13713 | $0.126942 | $7,004,399 | $34,123,540 |
| Dec-26 2025 | $0.127483 | $0.09617 | $0.129172 | $0.099591 | $7,198,154 | $32,589,651 |
| Dec-25 2025 | $0.099642 | $0.098091 | $0.10061 | $0.09992 | $3,089,283 | $25,472,518 |
| Dec-24 2025 | $0.099991 | $0.098307 | $0.103906 | $0.098572 | $3,364,016 | $25,561,779 |
| Dec-23 2025 | $0.097489 | $0.09336 | $0.104795 | $0.100406 | $5,223,461 | $24,922,088 |
| Dec-22 2025 | $0.099331 | $0.084829 | $0.099331 | $0.084829 | $9,556,838 | $25,392,847 |
| Dec-21 2025 | $0.0854 | $0.077566 | $0.0854 | $0.083008 | $4,296,310 | $21,831,607 |
| Dec-20 2025 | $0.084059 | $0.082218 | $0.084629 | $0.084492 | $2,921,211 | $21,488,741 |
| Dec-19 2025 | $0.085203 | $0.082302 | $0.086016 | $0.084441 | $3,029,388 | $21,781,226 |
| Dec-18 2025 | $0.083724 | $0.076806 | $0.085002 | $0.078314 | $4,075,081 | $21,403,171 |
| Dec-17 2025 | $0.079095 | $0.076278 | $0.082126 | $0.076699 | $3,637,486 | $20,219,907 |
| Dec-16 2025 | $0.078538 | $0.071838 | $0.083342 | $0.071838 | $4,720,636 | $20,077,470 |
| Dec-15 2025 | $0.070925 | $0.069502 | $0.073241 | $0.072671 | $3,627,491 | $18,131,357 |