시가총액 $3.33T
1.66%
볼륨 24시간 $226.21B
31.02%
BTC % 54.75%
0.34%
ETH % 11.33%
0.79%
코인
33.768
+1
거래소
885
마지막 업데이트
1 분 전에
Everlyn AI (LYN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.059831 | $0.058668 | $0.065614 | $0.058668 | $3,266,231 | $15,295,165 |
| Dec-06 2025 | $0.058744 | $0.058456 | $0.066488 | $0.064299 | $5,273,318 | $15,017,238 |
| Dec-05 2025 | $0.066969 | $0.057603 | $0.066969 | $0.061155 | $5,183,782 | $17,120,105 |
| Dec-04 2025 | $0.060952 | $0.0609 | $0.073587 | $0.068665 | $4,344,723 | $15,581,837 |
| Dec-03 2025 | $0.069059 | $0.067903 | $0.070206 | $0.06938 | $2,825,072 | $17,654,240 |
| Dec-02 2025 | $0.069117 | $0.062615 | $0.073265 | $0.064201 | $3,368,681 | $17,669,124 |
| Dec-01 2025 | $0.064243 | $0.06266 | $0.07266 | $0.07266 | $3,080,283 | $16,423,177 |
| Nov-30 2025 | $0.075183 | $0.072053 | $0.077593 | $0.072053 | $3,880,065 | $19,219,909 |
| Nov-29 2025 | $0.07276 | $0.070598 | $0.07638 | $0.075363 | $3,042,316 | $18,600,466 |
| Nov-28 2025 | $0.073714 | $0.069528 | $0.074047 | $0.071698 | $2,699,842 | $18,844,309 |
| Nov-27 2025 | $0.071382 | $0.066519 | $0.073244 | $0.069858 | $2,225,894 | $18,248,098 |
| Nov-26 2025 | $0.07041 | $0.06909 | $0.071606 | $0.070212 | $2,336,501 | $17,999,666 |
| Nov-25 2025 | $0.070019 | $0.0627 | $0.070417 | $0.064492 | $2,711,942 | $17,899,693 |
| Nov-24 2025 | $0.064073 | $0.063926 | $0.067292 | $0.063926 | $2,360,440 | $16,379,628 |
| Nov-23 2025 | $0.062665 | $0.060859 | $0.07511 | $0.073903 | $3,018,572 | $16,019,768 |