시가총액 €2.35T
-0.42%
볼륨 24시간 €129.54B
5.05%
BTC % 50.77%
0.25%
ETH % 17.05%
-0.99%
코인
27.770
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jan-14 2023 | €0.000000000000904449824732 | €0.000000000000904449824732 | €0.000000000000904449824732 | €0.000000000000904449824732 | - | - |
Jan-13 2023 | €0.000000000000904449824732 | €0.000000000000904449824732 | €0.000000000000904449824732 | €0.000000000000904449824732 | - | - |
Jan-12 2023 | €0.000000000000904449824732 | €0.000000000000904449824732 | €0.000000000000904449824732 | €0.000000000000904449824732 | - | - |
Jan-11 2023 | €0.000000000000904449824732 | €0.000000000000904449824732 | €0.000000000000904449824732 | €0.000000000000904449824732 | - | - |
Jan-10 2023 | €0.000000000000904449824732 | €0.000000000000904449824732 | €0.000000000000904449824732 | €0.000000000000904449824732 | - | - |
Jan-09 2023 | €0.000000000000904449824732 | €0.000000000000904449824732 | €0.000000000000904449824732 | €0.000000000000904449824732 | - | - |
Jan-08 2023 | €0.000000000000904449824732 | €0.00000000000090302852755 | €0.000000000000904449824732 | €0.00000000000090302852755 | - | - |
Jan-07 2023 | €0.000000000000905289703812 | €0.000000000000897738778228 | €0.000000000000910931655367 | €0.000000000000900574040301 | - | - |
Jan-06 2023 | €0.00000000000090153555137 | €0.000000000000889160332261 | €0.000000000000902310196398 | €0.000000000000889160332261 | €1 | - |
Jan-05 2023 | €0.000000000000889411330177 | €0.000000000000883544655532 | €0.000000000000898219496401 | €0.000000000000894952441695 | - | - |
Jan-04 2023 | €0.00000000000089430935761 | €0.000000000000850227026649 | €0.00000000000090421420128 | €0.000000000000853790436739 | €0 | - |
Jan-03 2023 | €0.000000000000853790436739 | €0.000000000000845451901515 | €0.000000000000854207742258 | €0.000000000000851029851964 | €0 | - |
Jan-02 2023 | €0.000000000000851227328815 | €0.000000000000841743134563 | €0.000000000000856603524465 | €0.000000000000841743134563 | €1 | - |
Jan-01 2023 | €0.000000000000841743134563 | €0.000000000000836467283905 | €0.000000000000848895323542 | €0.000000000000848872812937 | - | - |
Dec-31 2022 | €0.000000000000848872812937 | €0.000000000000841077054168 | €0.000000000000853049258724 | €0.000000000000851391460081 | €3 | - |
Evergreen token (EGT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 435일 동안 분석, 13-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93405 EUR.