시가총액 CL$2,449.90T
0.37%
볼륨 24시간 CL$92.83T
-55.59%
BTC % 50.73%
0.09%
ETH % 16.17%
-0.06%
코인
28.148
+2
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
Jan-14 2023 | CL$0.000000000911908463824016 | CL$0.000000000911908463824016 | CL$0.000000000911908463824016 | CL$0.000000000911908463824016 | - | - |
Jan-13 2023 | CL$0.000000000911908463824016 | CL$0.000000000911908463824016 | CL$0.000000000911908463824016 | CL$0.000000000911908463824016 | - | - |
Jan-12 2023 | CL$0.000000000911908463824016 | CL$0.000000000911908463824016 | CL$0.000000000911908463824016 | CL$0.000000000911908463824016 | - | - |
Jan-11 2023 | CL$0.000000000911908463824016 | CL$0.000000000911908463824016 | CL$0.000000000911908463824016 | CL$0.000000000911908463824016 | - | - |
Jan-10 2023 | CL$0.000000000911908463824016 | CL$0.000000000911908463824016 | CL$0.000000000911908463824016 | CL$0.000000000911908463824016 | - | - |
Jan-09 2023 | CL$0.000000000911908463824016 | CL$0.000000000911908463824016 | CL$0.000000000911908463824016 | CL$0.000000000911908463824016 | - | - |
Jan-08 2023 | CL$0.000000000911908463824016 | CL$0.000000000910475445767195 | CL$0.000000000911908463824016 | CL$0.000000000910475445767195 | - | - |
Jan-07 2023 | CL$0.000000000912755269052769 | CL$0.000000000905142073979917 | CL$0.000000000918443747545719 | CL$0.00000000090800071733455 | - | - |
Jan-06 2023 | CL$0.000000000908970157605106 | CL$0.000000000896492884970374 | CL$0.000000000909751190822498 | CL$0.000000000896492884970374 | CL$951 | - |
Jan-05 2023 | CL$0.000000000896745952766667 | CL$0.000000000890830897982001 | CL$0.000000000905626756445086 | CL$0.000000000902332759633806 | - | - |
Jan-04 2023 | CL$0.000000000901684372289843 | CL$0.000000000857238511823509 | CL$0.000000000911670897277824 | CL$0.000000000860831307944136 | CL$424 | - |
Jan-03 2023 | CL$0.000000000860831307944136 | CL$0.000000000852424008125862 | CL$0.000000000861252054815786 | CL$0.000000000858047957721066 | CL$141 | - |
Jan-02 2023 | CL$0.000000000858247063085357 | CL$0.000000000848684656443835 | CL$0.000000000863667594088722 | CL$0.000000000848684656443835 | CL$1,450 | - |
Jan-01 2023 | CL$0.000000000848684656443835 | CL$0.000000000843365297937329 | CL$0.000000000855895826689509 | CL$0.000000000855873130448475 | - | - |
Dec-31 2022 | CL$0.000000000855873130448475 | CL$0.000000000848013083147414 | CL$0.000000000860084017727419 | CL$0.00000000085841254787683 | CL$3,193 | - |
Evergreen token (EGT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 435일 동안 분석, 13-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 941.75274 CLP.