시가총액 $4.44T -0.71%
볼륨 24시간 $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
코인 33.322 +6
거래소 885
마지막 업데이트 8 초 전에
Everclear CLEAR

Everclear (CLEAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.021587 $0.021184 $0.022808 $0.022808 $125,286 $11,822,311
Oct-02 2025 $0.023322 $0.022254 $0.025592 $0.025592 $346,851 $12,772,331
Oct-01 2025 $0.025473 $0.019772 $0.026394 $0.021521 $1,466,886 $13,950,826
Sep-30 2025 $0.021411 $0.015443 $0.024864 $0.015857 $549,758 $11,725,934
Sep-29 2025 $0.016306 $0.015313 $0.016306 $0.015358 $131,919 $8,930,111
Sep-28 2025 $0.015351 $0.014915 $0.015351 $0.015082 $23,123 $8,407,262
Sep-27 2025 $0.0151 $0.014785 $0.015621 $0.014785 $41,759 $8,269,905
Sep-26 2025 $0.014704 $0.014325 $0.014787 $0.014356 $42,404 $8,052,671
Sep-25 2025 $0.014513 $0.014474 $0.016006 $0.015944 $93,432 $7,948,076
Sep-24 2025 $0.016062 $0.015458 $0.016368 $0.015605 $105,989 $8,796,535
Sep-23 2025 $0.015433 $0.015403 $0.016176 $0.015606 $48,610 $8,452,001
Sep-22 2025 $0.015648 $0.015402 $0.016006 $0.015932 $55,282 $8,569,734
Sep-21 2025 $0.015938 $0.015938 $0.016554 $0.016313 $30,140 $8,728,475
Sep-20 2025 $0.016311 $0.016233 $0.01664 $0.016372 $42,067 $8,873,626
Sep-19 2025 $0.016279 $0.016212 $0.01686 $0.016414 $52,409 $8,856,067

Everclear (CLEAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 250일 동안 분석, 27-01-2025일부터.