시가총액 $3.48T 1.07%
볼륨 24시간 $228.11B -27.14%
BTC % 60.81% 0%
ETH % 8.49% 0.35%
코인 32.230 +10
거래소 885
마지막 업데이트 3 의사록 전에
Everclear CLEAR

Everclear (CLEAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-24 2025 $0.027954 $0.025619 $0.027954 $0.025727 $455,825 $11,565,599
Jun-23 2025 $0.025932 $0.02334 $0.026207 $0.023864 $521,000 $10,726,293
Jun-22 2025 $0.023396 $0.022411 $0.024352 $0.024038 $415,423 $9,674,462
Jun-21 2025 $0.024427 $0.024427 $0.026489 $0.025123 $462,720 $10,097,899
Jun-20 2025 $0.024976 $0.024893 $0.027775 $0.027647 $526,561 $10,321,666
Jun-19 2025 $0.027529 $0.025482 $0.027936 $0.027335 $485,603 $11,373,482
Jun-18 2025 $0.027788 $0.027631 $0.030714 $0.030556 $557,593 $11,476,978
Jun-17 2025 $0.031129 $0.030411 $0.03202 $0.031238 $516,366 $12,853,216
Jun-16 2025 $0.031781 $0.031781 $0.034929 $0.032598 $865,200 $13,121,117
Jun-15 2025 $0.031899 $0.021439 $0.034392 $0.021631 $1,485,225 $12,354,231
Jun-14 2025 $0.022114 $0.021451 $0.023693 $0.021702 $683,473 $8,561,977
Jun-13 2025 $0.023631 $0.019838 $0.025607 $0.025607 $971,792 $9,146,473
Jun-12 2025 $0.02579 $0.016149 $0.02778 $0.016628 $782,241 $9,978,977
Jun-11 2025 $0.016454 $0.016273 $0.016833 $0.016415 $453,865 $6,364,688
Jun-10 2025 $0.016376 $0.016203 $0.017505 $0.016651 $513,612 $6,332,660

Everclear (CLEAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 149일 동안 분석, 27-01-2025일부터.