시가총액 $4.17T
3.18%
볼륨 24시간 $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
코인
33.518
+1
거래소
885
마지막 업데이트
2 의사록 전에
Evedo (EVED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.010399 | $0.010399 | $0.010399 | $0.010399 | - | $163,055 |
| Feb-29 2024 | $0.010399 | $0.010399 | $0.010399 | $0.010399 | - | $163,055 |
| Feb-28 2024 | $0.010399 | $0.010399 | $0.010399 | $0.010399 | - | $163,055 |
| Feb-27 2024 | $0.010399 | $0.010399 | $0.010399 | $0.010399 | - | $163,055 |
| Feb-26 2024 | $0.010399 | $0.010399 | $0.010399 | $0.010399 | - | $163,055 |
| Feb-25 2024 | $0.010399 | $0.010399 | $0.010399 | $0.010399 | - | $163,055 |
| Feb-24 2024 | $0.010399 | $0.010399 | $0.010399 | $0.010399 | - | $163,055 |
| Feb-23 2024 | $0.010399 | $0.010215 | $0.011315 | $0.011288 | - | $163,055 |
| Feb-22 2024 | $0.010261 | $0.010238 | $0.01141 | $0.011381 | $91,329 | $160,892 |
| Feb-21 2024 | $0.010847 | $0.010187 | $0.011457 | $0.010462 | $91,934 | $170,072 |
| Feb-20 2024 | $0.010472 | $0.010333 | $0.011516 | $0.010362 | $96,423 | $164,185 |
| Feb-19 2024 | $0.010921 | $0.010406 | $0.011529 | $0.010454 | $96,721 | $171,234 |
| Feb-18 2024 | $0.01045 | $0.010321 | $0.011401 | $0.011361 | $104,017 | $163,850 |
| Feb-17 2024 | $0.01033 | $0.01033 | $0.011476 | $0.011476 | $88,304 | $161,963 |
| Feb-16 2024 | $0.010932 | $0.010932 | $0.012054 | $0.011952 | $91,596 | $171,407 |