시가총액 $2.34T
1.99%
볼륨 24시간 $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00355381 | $0.00342387 | $0.00417316 | $0.00415092 | $1,175,686 | $617,736 |
| Apr-30 2024 | $0.00399201 | $0.00376733 | $0.00483647 | $0.00454186 | $1,211,066 | $693,905 |
| Apr-29 2024 | $0.004252 | $0.00417241 | $0.0048726 | $0.00486859 | $1,300,147 | $739,098 |
| Apr-28 2024 | $0.00489178 | $0.00483976 | $0.00518197 | $0.00484287 | $1,351,807 | $850,306 |
| Apr-27 2024 | $0.00485163 | $0.00477869 | $0.00512889 | $0.00495331 | $1,443,313 | $843,328 |
| Apr-26 2024 | $0.00495166 | $0.0047413 | $0.0050081 | $0.00487048 | $1,583,102 | $860,716 |
| Apr-25 2024 | $0.00493347 | $0.00460866 | $0.00510516 | $0.00510516 | $1,604,536 | $857,553 |
| Apr-24 2024 | $0.00534759 | $0.00510246 | $0.00624307 | $0.00622625 | $1,524,664 | $929,537 |
| Apr-23 2024 | $0.00621331 | $0.00621331 | $0.006747 | $0.00668282 | $1,541,635 | $1,080,020 |
| Apr-22 2024 | $0.00670976 | $0.00660579 | $0.00705594 | $0.0069476 | $1,674,231 | $1,166,313 |
| Apr-21 2024 | $0.00690784 | $0.00663289 | $0.00719181 | $0.00667776 | $1,783,160 | $1,200,746 |
| Apr-20 2024 | $0.00668615 | $0.00638205 | $0.00683225 | $0.00650332 | $1,734,317 | $1,162,211 |
| Apr-19 2024 | $0.0066371 | $0.00635516 | $0.00680957 | $0.00668392 | $1,555,590 | $1,153,684 |
| Apr-18 2024 | $0.00654334 | $0.00573692 | $0.00673816 | $0.00595566 | $1,433,656 | $1,137,387 |
| Apr-17 2024 | $0.00611906 | $0.00580465 | $0.00679161 | $0.00669681 | $1,541,865 | $1,063,637 |