Cap Mercado $2.46T
-4.19%
Volume 24h $140.00B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Moedas
26.998
+30
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Evadore (EVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00360863 | $0.00349623 | $0.00380677 | $0.00365199 | $1,436,117 | $627,266 |
| May-04 2024 | $0.00364408 | $0.00350346 | $0.00385163 | $0.00361579 | $1,411,187 | $633,428 |
| May-03 2024 | $0.00357521 | $0.00350823 | $0.00410176 | $0.00410176 | $1,316,881 | $621,457 |
| May-02 2024 | $0.00407576 | $0.00346034 | $0.00407576 | $0.00347356 | $1,427,700 | $708,463 |
| May-01 2024 | $0.00355381 | $0.00342387 | $0.00417316 | $0.00415092 | $1,175,686 | $617,736 |
| Apr-30 2024 | $0.00399201 | $0.00376733 | $0.00483647 | $0.00454186 | $1,211,066 | $693,905 |
| Apr-29 2024 | $0.004252 | $0.00417241 | $0.0048726 | $0.00486859 | $1,300,147 | $739,098 |
| Apr-28 2024 | $0.00489178 | $0.00483976 | $0.00518197 | $0.00484287 | $1,351,807 | $850,306 |
| Apr-27 2024 | $0.00485163 | $0.00477869 | $0.00512889 | $0.00495331 | $1,443,313 | $843,328 |
| Apr-26 2024 | $0.00495166 | $0.0047413 | $0.0050081 | $0.00487048 | $1,583,102 | $860,716 |
| Apr-25 2024 | $0.00493347 | $0.00460866 | $0.00510516 | $0.00510516 | $1,604,536 | $857,553 |
| Apr-24 2024 | $0.00534759 | $0.00510246 | $0.00624307 | $0.00622625 | $1,524,664 | $929,537 |
| Apr-23 2024 | $0.00621331 | $0.00621331 | $0.006747 | $0.00668282 | $1,541,635 | $1,080,020 |
| Apr-22 2024 | $0.00670976 | $0.00660579 | $0.00705594 | $0.0069476 | $1,674,231 | $1,166,313 |
| Apr-21 2024 | $0.00690784 | $0.00663289 | $0.00719181 | $0.00667776 | $1,783,160 | $1,200,746 |