시가총액 $2.68T
-5.52%
볼륨 24시간 $353.96B
26.58%
BTC % 54.87%
-0.69%
ETH % 9.54%
-3.14%
코인
34.194
+8
거래소
885
마지막 업데이트
2 의사록 전에
EVAA Protocol (EVAA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.62426 | $0.598004 | $0.654791 | $0.654791 | $2,933,863 | $4,131,337 |
| Feb-02 2026 | $0.665081 | $0.631123 | $0.677668 | $0.650809 | $2,402,772 | $4,401,491 |
| Feb-01 2026 | $0.646584 | $0.643711 | $0.66924 | $0.643711 | $2,258,010 | $4,279,075 |
| Jan-31 2026 | $0.647591 | $0.620777 | $0.796486 | $0.791515 | $3,174,522 | $4,285,742 |
| Jan-30 2026 | $0.783343 | $0.774965 | $0.820519 | $0.792108 | $2,232,117 | $5,184,147 |
| Jan-29 2026 | $0.79393 | $0.760769 | $0.831642 | $0.831642 | $2,287,932 | $5,254,209 |
| Jan-28 2026 | $0.842424 | $0.826419 | $0.883532 | $0.871811 | $1,943,090 | $5,575,139 |
| Jan-27 2026 | $0.889421 | $0.813456 | $0.889421 | $0.830405 | $2,596,411 | $5,886,166 |
| Jan-26 2026 | $0.845042 | $0.779944 | $0.943141 | $0.779944 | $3,794,121 | $5,592,468 |
| Jan-25 2026 | $0.765766 | $0.765766 | $0.849156 | $0.8425 | $2,304,271 | $5,067,820 |
| Jan-24 2026 | $0.836936 | $0.82713 | $0.851749 | $0.832454 | $1,734,574 | $5,538,819 |
| Jan-23 2026 | $0.836147 | $0.825263 | $0.852773 | $0.839573 | $1,976,207 | $5,533,598 |
| Jan-22 2026 | $0.82924 | $0.82924 | $0.872522 | $0.832489 | $2,550,833 | $5,487,888 |
| Jan-21 2026 | $0.826534 | $0.817872 | $0.883323 | $0.817872 | $3,293,991 | $5,469,984 |
| Jan-20 2026 | $0.798821 | $0.798821 | $0.867154 | $0.845838 | $3,347,692 | $5,286,577 |