시가총액 $3.24T
2.05%
볼륨 24시간 $151.82B
1.8%
BTC % 54.91%
-0.4%
ETH % 11.06%
-1.17%
코인
33.865
+7
거래소
885
마지막 업데이트
1 분 전에
EVAA Protocol (EVAA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.731672 | $0.692782 | $0.751865 | $0.751475 | $2,823,380 | $4,842,190 |
| Dec-23 2025 | $0.741381 | $0.74016 | $0.775098 | $0.744579 | $2,814,391 | $4,906,442 |
| Dec-22 2025 | $0.745364 | $0.735342 | $0.790342 | $0.739241 | $3,168,208 | $4,932,800 |
| Dec-21 2025 | $0.73838 | $0.725438 | $0.816322 | $0.790216 | $3,260,681 | $4,886,582 |
| Dec-20 2025 | $0.787261 | $0.776224 | $0.872434 | $0.819832 | $4,991,202 | $5,210,072 |
| Dec-19 2025 | $0.831097 | $0.608838 | $0.842064 | $0.622537 | $5,163,460 | $5,500,179 |
| Dec-18 2025 | $0.621893 | $0.617287 | $0.725396 | $0.725396 | $3,033,740 | $4,115,674 |
| Dec-17 2025 | $0.722498 | $0.705213 | $0.818952 | $0.80771 | $3,198,097 | $4,781,474 |
| Dec-16 2025 | $0.801141 | $0.737035 | $0.813698 | $0.749684 | $3,499,389 | $5,301,931 |
| Dec-15 2025 | $0.74638 | $0.733343 | $0.808496 | $0.791731 | $2,852,853 | $4,939,527 |
| Dec-14 2025 | $0.790447 | $0.789793 | $0.863499 | $0.858573 | $2,548,549 | $5,231,157 |
| Dec-13 2025 | $0.865089 | $0.830535 | $0.865089 | $0.839749 | $2,350,498 | $5,725,137 |
| Dec-12 2025 | $0.841712 | $0.818596 | $0.865388 | $0.856643 | $2,602,331 | $5,570,433 |
| Dec-11 2025 | $0.851667 | $0.829933 | $0.919896 | $0.919896 | $3,090,503 | $5,636,313 |
| Dec-10 2025 | $0.926217 | $0.912867 | $0.941654 | $0.939277 | $2,863,190 | $6,129,681 |