시가총액 $4.17T
3.18%
볼륨 24시간 $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
코인
33.518
+1
거래소
885
마지막 업데이트
1 분 전에
Eutaria (EUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2022 | $0.00320911 | $0.00320911 | $0.00320911 | $0.00320911 | - | - |
| Jul-02 2022 | $0.00320911 | $0.00320911 | $0.00320911 | $0.00320911 | - | - |
| Jul-01 2022 | $0.00320911 | $0.00320911 | $0.00320911 | $0.00320911 | - | - |
| Jun-30 2022 | $0.00320911 | $0.00320911 | $0.00320911 | $0.00320911 | - | - |
| Jun-29 2022 | $0.00320911 | $0.00320911 | $0.00320911 | $0.00320911 | - | - |
| Jun-28 2022 | $0.00320911 | $0.00320911 | $0.00320911 | $0.00320911 | - | - |
| Jun-27 2022 | $0.00320911 | $0.00319123 | $0.00322674 | $0.00320034 | - | - |
| Jun-26 2022 | $0.00320034 | $0.00319371 | $0.00334487 | $0.00326393 | $35 | - |
| Jun-25 2022 | $0.00326393 | $0.00295685 | $0.00328413 | $0.00295685 | $36 | - |
| Jun-24 2022 | $0.00295685 | $0.00295685 | $0.00295685 | $0.00295685 | - | - |
| Jun-23 2022 | $0.00295685 | $0.00295685 | $0.00295685 | $0.00295685 | - | - |
| Jun-22 2022 | $0.00295685 | $0.00294652 | $0.00304188 | $0.00304188 | - | - |
| Jun-21 2022 | $0.00304188 | $0.00284662 | $0.00309073 | $0.00284662 | - | - |
| Jun-20 2022 | $0.00284662 | $0.00284375 | $0.00296038 | $0.00294369 | - | - |
| Jun-19 2022 | $0.00294369 | $0.00260498 | $0.0029709 | $0.00270296 | $192 | - |