시가총액 $4.15T
2.91%
볼륨 24시간 $246.32B
30.4%
BTC % 55.01%
-0.27%
ETH % 12.1%
2.31%
코인
33.517
거래소
885
마지막 업데이트
30 초 전에
eUSD (EUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-25 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-24 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-23 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-22 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-21 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-20 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-19 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-18 2024 | $0.932174 | $0.932174 | $0.978724 | $0.978724 | $4,873 | - |
| Feb-17 2024 | $0.978724 | $0.978724 | $0.982986 | $0.982986 | $1,480 | - |
| Feb-16 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |
| Feb-15 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |
| Feb-14 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |
| Feb-13 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |
| Feb-12 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |