시가총액 $3.28T
0.3%
볼륨 24시간 $171.42B
-23.23%
BTC % 54.53%
-0.16%
ETH % 11.52%
1.04%
코인
33.812
+5
거래소
885
마지막 업데이트
3 의사록 전에
eUSD (EUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-25 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-24 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-23 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-22 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-21 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-20 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-19 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-18 2024 | $0.932174 | $0.932174 | $0.978724 | $0.978724 | $4,873 | - |
| Feb-17 2024 | $0.978724 | $0.978724 | $0.982986 | $0.982986 | $1,480 | - |
| Feb-16 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |
| Feb-15 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |
| Feb-14 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |
| Feb-13 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |
| Feb-12 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |