시가총액 $4.55T
1.25%
볼륨 24시간 $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
ETHSNIPER (ETS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| May-06 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| May-05 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| May-04 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| May-03 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| May-02 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| May-01 2022 | $0.00001736 | $0.00001703 | $0.00001838 | $0.00001838 | - | - |
| Apr-30 2022 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
| Apr-29 2022 | $0.00001838 | $0.00001838 | $0.00001847 | $0.00001847 | - | - |
| Apr-28 2022 | $0.00001847 | $0.00001763 | $0.0000185 | $0.00001763 | $207 | - |
| Apr-27 2022 | $0.00001763 | $0.00001755 | $0.0000184 | $0.00001798 | $1,589 | - |
| Apr-26 2022 | $0.00001798 | $0.00001778 | $0.00002355 | $0.00002349 | $1,388 | - |
| Apr-25 2022 | $0.00002349 | $0.00002229 | $0.00002357 | $0.00002322 | $222 | - |
| Apr-24 2022 | $0.00002322 | $0.00002322 | $0.0000242 | $0.0000242 | $219 | - |
| Apr-23 2022 | $0.0000242 | $0.00002408 | $0.0000242 | $0.00002408 | - | - |