시가총액 $3.46T
-0.31%
볼륨 24시간 $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
코인
33.671
+2
거래소
885
마지막 업데이트
2 의사록 전에
ETHPad (ETHPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0007827 | $0.0007827 | $0.0007827 | $0.0007827 | - | $156,092 |
| Nov-14 2025 | $0.0007827 | $0.0007827 | $0.00084452 | $0.00084452 | - | $156,092 |
| Nov-13 2025 | $0.00084452 | $0.00084452 | $0.00084452 | $0.00084452 | - | $168,422 |
| Nov-12 2025 | $0.00084452 | $0.0008283 | $0.00084452 | $0.0008283 | - | $168,422 |
| Nov-11 2025 | $0.0008283 | $0.0008283 | $0.0008283 | $0.0008283 | - | $165,187 |
| Nov-10 2025 | $0.0008283 | $0.0008283 | $0.0008283 | $0.0008283 | - | $165,187 |
| Nov-09 2025 | $0.0008283 | $0.0008283 | $0.0008283 | $0.0008283 | - | $165,187 |
| Nov-08 2025 | $0.0008283 | $0.0008283 | $0.0008283 | $0.0008283 | - | $165,187 |
| Nov-07 2025 | $0.0008283 | $0.0008283 | $0.0008283 | $0.0008283 | - | $165,187 |
| Nov-06 2025 | $0.0008283 | $0.0008283 | $0.00097233 | $0.00097233 | - | $165,187 |
| Nov-05 2025 | $0.00097233 | $0.00097233 | $0.00097233 | $0.00097233 | - | $193,910 |
| Nov-04 2025 | $0.00097233 | $0.00097233 | $0.00097233 | $0.00097233 | - | $193,910 |
| Nov-03 2025 | $0.00097233 | $0.00097233 | $0.00097233 | $0.00097233 | - | $193,910 |
| Nov-02 2025 | $0.00097233 | $0.00097233 | $0.00100433 | $0.00100433 | - | $193,910 |
| Nov-01 2025 | $0.00100433 | $0.00100433 | $0.00100433 | $0.00100433 | - | $200,291 |