시가총액 $4.11T 1.94%
볼륨 24시간 $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
코인 33.517
거래소 885
마지막 업데이트 15 초 전에
ETHPad ETHPAD

ETHPad (ETHPAD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00106082 $0.00106082 $0.00106082 $0.00106082 - $211,558
Oct-24 2025 $0.00106082 $0.00103308 $0.00106082 $0.00103308 - $211,558
Oct-23 2025 $0.00103308 $0.00103308 $0.00109312 $0.00109312 - $206,025
Oct-22 2025 $0.00109312 $0.00109312 $0.00109312 $0.00109312 - $217,999
Oct-21 2025 $0.00109312 $0.00109312 $0.00109312 $0.00109312 - $217,999
Oct-20 2025 $0.00109312 $0.00109312 $0.00113017 $0.00113017 - $217,999
Oct-19 2025 $0.00113017 $0.00108363 $0.00113192 $0.00108363 - $225,389
Oct-18 2025 $0.00108363 $0.00108363 $0.00108363 $0.00108363 - $216,107
Oct-17 2025 $0.00108363 $0.00105698 $0.00117939 $0.00117939 - $216,107
Oct-16 2025 $0.00117939 $0.00117939 $0.00117939 $0.00117939 - $235,203
Oct-15 2025 $0.00117939 $0.00117939 $0.00117939 $0.00117939 - $235,203
Oct-14 2025 $0.00117939 $0.00109543 $0.00117939 $0.00109543 - $235,203
Oct-13 2025 $0.00109543 $0.00109543 $0.00109543 $0.00109543 - $218,460
Oct-12 2025 $0.00109543 $0.00109543 $0.00112034 $0.00112034 - $218,460
Oct-11 2025 $0.00131156 $0.00131156 $0.00131156 $0.00131156 - $261,561

ETHPad (ETHPAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1543일 동안 분석, 05-08-2021일부터.