시가총액 $4.07T
-3.22%
볼륨 24시간 $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
ETHPad (ETHPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00122659 | $0.00122659 | $0.0012761 | $0.0012761 | - | $244,617 |
| Aug-17 2025 | $0.0012761 | $0.0012761 | $0.00131431 | $0.00129076 | - | $254,491 |
| Aug-16 2025 | $0.00129076 | $0.00126389 | $0.00129076 | $0.00126389 | - | $257,414 |
| Aug-15 2025 | $0.00126389 | $0.00126389 | $0.00129892 | $0.00129825 | - | $252,056 |
| Aug-14 2025 | $0.00129825 | $0.00129825 | $0.00129825 | $0.00129825 | - | $258,908 |
| Aug-13 2025 | $0.00129825 | $0.00125052 | $0.00129825 | $0.00125052 | - | $258,908 |
| Aug-12 2025 | $0.00125052 | $0.00125052 | $0.00125052 | $0.00125052 | - | $249,389 |
| Aug-11 2025 | $0.00125052 | $0.00125052 | $0.00127277 | $0.00127277 | - | $249,389 |
| Aug-10 2025 | $0.00127277 | $0.00125648 | $0.00127277 | $0.00126179 | - | $253,825 |
| Aug-09 2025 | $0.00126179 | $0.00117638 | $0.00126179 | $0.00117638 | - | $251,637 |
| Aug-08 2025 | $0.00117638 | $0.00117638 | $0.00117638 | $0.00117638 | - | $234,604 |
| Aug-07 2025 | $0.00117638 | $0.00117638 | $0.00118204 | $0.00118204 | - | $234,604 |
| Aug-06 2025 | $0.00118204 | $0.00116865 | $0.00118204 | $0.00116865 | - | $235,732 |
| Aug-05 2025 | $0.00116865 | $0.00116865 | $0.00116865 | $0.00116865 | - | $233,062 |
| Aug-04 2025 | $0.00116865 | $0.00116865 | $0.00118499 | $0.00118499 | - | $233,062 |