시가총액 $3.93T
0.55%
볼륨 24시간 $218.27B
-52.21%
BTC % 60%
0%
ETH % 9.17%
0%
코인
32.398
+4
거래소
885
마지막 업데이트
3 의사록 전에
ETHPad (ETHPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00098671 | $0.00098671 | $0.00099573 | $0.00099573 | - | $196,778 |
| Jul-11 2025 | $0.00099573 | $0.00097575 | $0.00099573 | $0.00097575 | - | $198,577 |
| Jul-10 2025 | $0.00097575 | $0.00094644 | $0.00097575 | $0.00094644 | - | $194,592 |
| Jul-09 2025 | $0.00094644 | $0.00094644 | $0.00094644 | $0.00094644 | - | $188,748 |
| Jul-08 2025 | $0.00094644 | $0.00094644 | $0.00094965 | $0.00094965 | - | $188,748 |
| Jul-07 2025 | $0.00094965 | $0.00094965 | $0.00095569 | $0.00095569 | - | $189,387 |
| Jul-06 2025 | $0.00095569 | $0.00095569 | $0.00095569 | $0.00095569 | - | $190,591 |
| Jul-05 2025 | $0.00095569 | $0.00095569 | $0.00095569 | $0.00095569 | - | $190,591 |
| Jul-04 2025 | $0.00095569 | $0.00095569 | $0.00095569 | $0.00095569 | - | $190,591 |
| Jul-03 2025 | $0.00095569 | $0.00095195 | $0.00095569 | $0.00095195 | - | $190,591 |
| Jul-02 2025 | $0.00095195 | $0.00095195 | $0.00095195 | $0.00095195 | - | $189,846 |
| Jul-01 2025 | $0.00095195 | $0.00095195 | $0.00095195 | $0.00095195 | - | $189,846 |
| Jun-30 2025 | $0.00095195 | $0.00093458 | $0.00095195 | $0.00093458 | - | $189,846 |
| Jun-29 2025 | $0.00093458 | $0.00092878 | $0.00093458 | $0.00092878 | - | $186,382 |
| Jun-28 2025 | $0.00092878 | $0.00092878 | $0.00092878 | $0.00092878 | - | $185,225 |