시가총액 $2.48T
-4.66%
볼륨 24시간 $178.01B
14.53%
BTC % 51.47%
1.67%
ETH % 15.21%
-5.45%
코인
28.231
+22
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-24 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
Dec-23 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
Dec-22 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
Dec-21 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
Dec-20 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
Dec-19 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
Dec-18 2022 | $28.48 | $28.36 | $28.64 | $28.49 | - | - |
Dec-17 2022 | $28.49 | $28.18 | $31.01 | $31.01 | $29 | - |
Dec-16 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
Dec-15 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
Dec-14 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
Dec-13 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
Dec-12 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
Dec-11 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
Dec-10 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |