Рыночная кепка $2.51T
2.69%
Объем 24h $107.33B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Монеты
26.864
+4
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-24 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
Dec-23 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
Dec-22 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
Dec-21 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
Dec-20 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
Dec-19 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
Dec-18 2022 | $28.48 | $28.36 | $28.64 | $28.49 | - | - |
Dec-17 2022 | $28.49 | $28.18 | $31.01 | $31.01 | $29 | - |
Dec-16 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
Dec-15 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
Dec-14 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
Dec-13 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
Dec-12 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
Dec-11 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
Dec-10 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |