時価総額 $2.50T
1.92%
ボリューム24h $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
硬貨
26.864
+4
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
| Dec-23 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
| Dec-22 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
| Dec-21 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
| Dec-20 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
| Dec-19 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
| Dec-18 2022 | $28.48 | $28.36 | $28.64 | $28.49 | - | - |
| Dec-17 2022 | $28.49 | $28.18 | $31.01 | $31.01 | $29 | - |
| Dec-16 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
| Dec-15 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
| Dec-14 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
| Dec-13 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
| Dec-12 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
| Dec-11 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
| Dec-10 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |