시가총액 $2.24T
5.89%
볼륨 24시간 $189.13B
1.33%
BTC % 52.6%
0.03%
ETH % 13.86%
1.58%
코인
28.418
+21
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-24 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
Dec-23 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
Dec-22 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
Dec-21 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
Dec-20 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
Dec-19 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
Dec-18 2022 | $28.48 | $28.36 | $28.64 | $28.49 | - | - |
Dec-17 2022 | $28.49 | $28.18 | $31.01 | $31.01 | $29 | - |
Dec-16 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
Dec-15 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
Dec-14 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
Dec-13 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
Dec-12 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
Dec-11 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
Dec-10 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |