시가총액 $2.30T
2.88%
볼륨 24시간 $124.97B
-9.47%
BTC % 52.5%
0.61%
ETH % 13.81%
-0.65%
코인
28.538
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,915 |
Aug-31 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,902 |
Aug-30 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,889 |
Aug-29 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,876 |
Aug-28 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,862 |
Aug-27 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,849 |
Aug-26 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,836 |
Aug-25 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,823 |
Aug-24 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,810 |
Aug-23 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,793 |
Aug-22 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,777 |
Aug-21 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,760 |
Aug-20 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,743 |
Aug-19 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,727 |
Aug-18 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,710 |