시가총액 $2.47T 4.01%
볼륨 24시간 $126.29B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
코인 26.966 +6
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-21 2023 $0.0000074155 $0.0000074155 $0.0000074155 $0.0000074155 - -
Aug-20 2023 $0.0000074155 $0.0000074155 $0.0000074155 $0.0000074155 - -
Aug-19 2023 $0.0000074155 $0.0000074155 $0.0000074155 $0.0000074155 - -
Aug-18 2023 $0.0000074155 $0.0000074155 $0.0000074155 $0.0000074155 - -
Aug-17 2023 $0.0000074155 $0.0000074155 $0.0000074155 $0.0000074155 - -
Aug-16 2023 $0.0000074155 $0.0000074155 $0.0000074155 $0.0000074155 - -
Aug-15 2023 $0.0000074155 $0.0000074155 $0.0000074403 $0.0000074392 - -
Aug-14 2023 $0.0000074396 $0.0000074266 $0.000007706 $0.000007706 $227 -
Aug-13 2023 $0.000007706 $0.000007706 $0.000007706 $0.000007706 - -
Aug-12 2023 $0.0000077038 $0.0000076968 $0.0000078129 $0.0000078129 $366 -
Aug-11 2023 $0.0000078048 $0.0000076322 $0.0000078332 $0.0000076396 $201 -
Aug-10 2023 $0.0000076384 $0.000007513 $0.0000085746 $0.0000085454 $1,693 -
Aug-09 2023 $0.0000085524 $0.0000083315 $0.0000085976 $0.0000083315 $372 -
Aug-08 2023 $0.0000083315 $0.000008282 $0.0000083315 $0.0000082936 - -
Aug-07 2023 $0.0000082823 $0.000008275 $0.00001042 $0.00001036 $2,266 -

EtherNexus (ENXS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 129일 동안 분석, 27-12-2023일부터.