Рыночная кепка $2.45T
0.07%
Объем 24h $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
EtherNexus (ENXS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.0000074155 | $0.0000074155 | $0.0000074155 | $0.0000074155 | - | - |
| Aug-20 2023 | $0.0000074155 | $0.0000074155 | $0.0000074155 | $0.0000074155 | - | - |
| Aug-19 2023 | $0.0000074155 | $0.0000074155 | $0.0000074155 | $0.0000074155 | - | - |
| Aug-18 2023 | $0.0000074155 | $0.0000074155 | $0.0000074155 | $0.0000074155 | - | - |
| Aug-17 2023 | $0.0000074155 | $0.0000074155 | $0.0000074155 | $0.0000074155 | - | - |
| Aug-16 2023 | $0.0000074155 | $0.0000074155 | $0.0000074155 | $0.0000074155 | - | - |
| Aug-15 2023 | $0.0000074155 | $0.0000074155 | $0.0000074403 | $0.0000074392 | - | - |
| Aug-14 2023 | $0.0000074396 | $0.0000074266 | $0.000007706 | $0.000007706 | $227 | - |
| Aug-13 2023 | $0.000007706 | $0.000007706 | $0.000007706 | $0.000007706 | - | - |
| Aug-12 2023 | $0.0000077038 | $0.0000076968 | $0.0000078129 | $0.0000078129 | $366 | - |
| Aug-11 2023 | $0.0000078048 | $0.0000076322 | $0.0000078332 | $0.0000076396 | $201 | - |
| Aug-10 2023 | $0.0000076384 | $0.000007513 | $0.0000085746 | $0.0000085454 | $1,693 | - |
| Aug-09 2023 | $0.0000085524 | $0.0000083315 | $0.0000085976 | $0.0000083315 | $372 | - |
| Aug-08 2023 | $0.0000083315 | $0.000008282 | $0.0000083315 | $0.0000082936 | - | - |
| Aug-07 2023 | $0.0000082823 | $0.000008275 | $0.00001042 | $0.00001036 | $2,266 | - |