시가총액 NZ$4.13T
-1.05%
볼륨 24시간 NZ$234.39B
-19.18%
BTC % 50.35%
-0.04%
ETH % 16.42%
0.91%
코인
28.131
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.000000000636539313165224 | NZ$0.000000000633153638952789 | NZ$0.000000000636539313165224 | NZ$0.000000000633153638952789 | NZ$0 | - |
Jul-16 2024 | NZ$0.000000000633153638952789 | NZ$0.000000000619780256903221 | NZ$0.000000000648675828964408 | NZ$0.00000000063466703550869 | NZ$997 | - |
Jul-15 2024 | NZ$0.00000000063466703550869 | NZ$0.00000000059602804028529 | NZ$0.00000000063466703550869 | NZ$0.00000000059602804028529 | NZ$22 | - |
Jul-14 2024 | NZ$0.00000000059602804028529 | NZ$0.000000000589901337872063 | NZ$0.000000000601007597388747 | NZ$0.000000000589901337872063 | NZ$18 | - |
Jul-13 2024 | NZ$0.000000000589901337872063 | NZ$0.000000000585939340318777 | NZ$0.000000000590379234352317 | NZ$0.000000000585939340318777 | NZ$17 | - |
Jul-12 2024 | NZ$0.000000000583407635572658 | NZ$0.00000000057474094853559 | NZ$0.000000000593208075898653 | NZ$0.000000000593208075898653 | NZ$446 | - |
Jul-11 2024 | NZ$0.000000000593208075898653 | NZ$0.000000000581125654775865 | NZ$0.000000000594369430938143 | NZ$0.000000000587059304783512 | NZ$16 | - |
Jul-10 2024 | NZ$0.000000000587059304783512 | NZ$0.000000000578003834396065 | NZ$0.000000000587059304783512 | NZ$0.000000000578003834396065 | NZ$12 | - |
Jul-09 2024 | NZ$0.000000000578003834396065 | NZ$0.000000000567453972924884 | NZ$0.000000000582204870598447 | NZ$0.000000000567453972924884 | NZ$30 | - |
Jul-08 2024 | NZ$0.000000000567453972924884 | NZ$0.000000000549214360444605 | NZ$0.000000000567453972924884 | NZ$0.000000000558243020403687 | NZ$330 | - |
Jul-07 2024 | NZ$0.000000000568526200039671 | NZ$0.000000000565178555842192 | NZ$0.00000000058291911669057 | NZ$0.00000000058291911669057 | NZ$44 | - |
Jul-06 2024 | NZ$0.0000000005754896306213 | NZ$0.000000000567424144497096 | NZ$0.0000000005754896306213 | NZ$0.000000000567920477359278 | NZ$10 | - |
Jul-05 2024 | NZ$0.000000000569312338429467 | NZ$0.000000000547253559126322 | NZ$0.000000000597926645477753 | NZ$0.000000000597926645477753 | NZ$70 | - |
Jul-04 2024 | NZ$0.000000000597926645477753 | NZ$0.000000000597926645477753 | NZ$0.000000000625726071586899 | NZ$0.000000000625726071586899 | NZ$6 | - |
Jul-03 2024 | NZ$0.000000000622742740040386 | NZ$0.000000000622742740040386 | NZ$0.000000000648878361826146 | NZ$0.000000000648878361826146 | NZ$36 | - |
EthereumMax (EMAX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 1157일 동안 분석, 18-05-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.65397 NZD.