시가총액 $4.23T
1.14%
볼륨 24시간 $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
코인
33.103
+16
거래소
885
마지막 업데이트
1 분 전에
ETHEREUM ON BASE (ETHB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.087068 | $0.08701 | $0.088475 | $0.088475 | - | - |
| Sep-08 2025 | $0.088475 | $0.087354 | $0.088475 | $0.087354 | - | - |
| Sep-07 2025 | $0.086797 | $0.08663 | $0.087243 | $0.08663 | - | - |
| Sep-06 2025 | $0.08663 | $0.08663 | $0.087504 | $0.086968 | - | - |
| Sep-05 2025 | $0.086968 | $0.086968 | $0.08978 | $0.088135 | - | - |
| Sep-04 2025 | $0.088135 | $0.087589 | $0.093021 | $0.092963 | $308 | - |
| Sep-03 2025 | $0.092963 | $0.089845 | $0.096344 | $0.090325 | - | - |
| Sep-02 2025 | $0.090325 | $0.090036 | $0.092129 | $0.09038 | - | - |
| Sep-01 2025 | $0.09038 | $0.09038 | $0.094089 | $0.094028 | $120 | - |
| Aug-31 2025 | $0.094028 | $0.092842 | $0.094688 | $0.09341 | $292 | - |
| Aug-30 2025 | $0.09341 | $0.09341 | $0.094763 | $0.093413 | - | - |
| Aug-29 2025 | $0.093413 | $0.092906 | $0.096553 | $0.096525 | - | - |
| Aug-28 2025 | $0.096525 | $0.096525 | $0.098878 | $0.0977 | - | - |
| Aug-27 2025 | $0.098484 | $0.098484 | $0.10069 | $0.099214 | $186 | - |
| Aug-26 2025 | $0.099214 | $0.096527 | $0.099214 | $0.096527 | - | - |