시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
38 초 전에
ETHEREUM ON BASE (ETHB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.510531 | $0.440173 | $0.717706 | $0.54077 | $117,884 | - |
| Nov-10 2024 | $0.54243 | $0.307392 | $0.557692 | $0.346475 | $93,614 | - |
| Nov-09 2024 | $0.336657 | $0.311063 | $0.340449 | $0.31606 | $5,626 | - |
| Nov-08 2024 | $0.315196 | $0.282649 | $0.362334 | $0.357422 | $22,637 | - |
| Nov-07 2024 | $0.356128 | $0.310968 | $0.408671 | $0.408671 | $32,495 | - |
| Nov-06 2024 | $0.404049 | $0.385658 | $0.404481 | $0.387449 | $5,510 | - |
| Nov-05 2024 | $0.387038 | $0.384047 | $0.419299 | $0.395717 | $7,738 | - |
| Nov-04 2024 | $0.391315 | $0.374997 | $0.424883 | $0.388395 | $9,486 | - |
| Nov-03 2024 | $0.386927 | $0.378573 | $0.430766 | $0.411323 | $21,114 | - |
| Nov-02 2024 | $0.412587 | $0.31904 | $0.413689 | $0.404781 | $34,347 | - |
| Nov-01 2024 | $0.407416 | $0.394412 | $0.425924 | $0.413081 | $4,960 | - |
| Oct-31 2024 | $0.412369 | $0.394682 | $0.443198 | $0.443198 | $15,522 | - |
| Oct-30 2024 | $0.443286 | $0.388591 | $0.456783 | $0.388591 | $11,183 | - |
| Oct-29 2024 | $0.388223 | $0.336066 | $0.394364 | $0.377093 | $29,945 | - |
| Oct-28 2024 | $0.373808 | $0.357749 | $0.412626 | $0.412626 | $10,555 | - |