시가총액 $3.43T
4.62%
볼륨 24시간 $296.14B
5.3%
BTC % 60.8%
-0.64%
ETH % 8.44%
2.48%
코인
32.220
+9
거래소
885
마지막 업데이트
56 초 전에
Ethereum Message Search (EMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $2.5942 | $2.5942 | $2.5942 | $2.5942 | - | - |
| Nov-15 2022 | $2.5942 | $2.5942 | $2.5942 | $2.5942 | - | - |
| Nov-14 2022 | $2.5942 | $2.5942 | $2.5942 | $2.5942 | - | - |
| Nov-13 2022 | $2.5942 | $2.5942 | $2.5942 | $2.5942 | - | - |
| Nov-12 2022 | $2.5942 | $2.5942 | $2.5942 | $2.5942 | - | - |
| Nov-11 2022 | $2.5942 | $2.5942 | $2.5942 | $2.5942 | - | - |
| Nov-10 2022 | $2.5942 | $2.5896 | $2.5942 | $2.5896 | - | - |
| Nov-09 2022 | $2.5990 | $2.5411 | $3.2354 | $3.1969 | - | - |
| Nov-08 2022 | $3.1989 | $2.9626 | $3.8568 | $3.8299 | $4 | - |
| Nov-07 2022 | $3.8299 | $3.7625 | $3.8741 | $3.8741 | $80 | - |
| Jan-27 2021 | $3.0424 | $3.0094 | $3.2145 | $3.1824 | - | - |
| Jan-26 2021 | $3.1840 | $2.9449 | $3.2334 | $3.1120 | - | - |
| Jan-25 2021 | $3.1122 | $3.0663 | $3.4488 | $3.2698 | - | - |
| Jan-24 2021 | $3.2708 | $2.8790 | $3.2781 | $2.8924 | - | - |
| Jan-23 2021 | $2.8915 | $2.8217 | $2.9891 | $2.9054 | - | - |