시가총액 $2.62T
1.73%
볼륨 24시간 $269.47B
31.02%
BTC % 54.6%
0.23%
ETH % 9.75%
1.12%
코인
34.338
+2
거래소
885
마지막 업데이트
1 분 전에
ETHEREUM IS GOOD (EBULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00001557 | $0.00001538 | $0.00001557 | $0.00001538 | - | $155,706 |
| Mar-11 2026 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | $153,867 |
| Mar-10 2026 | $0.00001538 | $0.00001525 | $0.00001538 | $0.00001525 | - | $153,867 |
| Mar-09 2026 | $0.00001525 | $0.00001487 | $0.00001525 | $0.00001487 | - | $152,523 |
| Mar-08 2026 | $0.00001487 | $0.00001487 | $0.00001505 | $0.00001505 | - | $148,711 |
| Mar-07 2026 | $0.00001505 | $0.00001505 | $0.00001518 | $0.00001518 | - | $150,589 |
| Mar-06 2026 | $0.00001518 | $0.00001518 | $0.00001642 | $0.00001642 | - | $151,817 |
| Mar-05 2026 | $0.00001642 | $0.00001642 | $0.00001668 | $0.00001668 | - | $164,267 |
| Mar-04 2026 | $0.00001668 | $0.00001555 | $0.00001747 | $0.00001555 | - | $166,879 |
| Mar-03 2026 | $0.00001555 | $0.00001508 | $0.00001555 | $0.00001508 | - | $155,511 |
| Mar-02 2026 | $0.00001508 | $0.00001508 | $0.0000154 | $0.0000154 | - | $150,800 |
| Mar-01 2026 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | - | $154,094 |
| Feb-28 2026 | $0.0000154 | $0.00001443 | $0.0000154 | $0.0000152 | $407 | $154,094 |
| Feb-27 2026 | $0.00001516 | $0.00001516 | $0.00001616 | $0.00001616 | - | $151,631 |
| Feb-26 2026 | $0.00001616 | $0.00001616 | $0.00001653 | $0.00001653 | - | $161,600 |