시가총액 $3.00T
-1.16%
볼륨 24시간 $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
코인
34.179
+21
거래소
885
마지막 업데이트
4 초 전에
ETHEREUM IS GOOD (EBULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00002415 | $0.00002415 | $0.00002557 | $0.00002557 | - | $241,514 |
| Jan-29 2026 | $0.0000258 | $0.00002572 | $0.00002812 | $0.00002812 | $1,326 | $258,095 |
| Jan-28 2026 | $0.00002812 | $0.0000278 | $0.0000285 | $0.0000278 | - | $281,252 |
| Jan-27 2026 | $0.0000278 | $0.00002742 | $0.0000278 | $0.00002748 | - | $278,022 |
| Jan-26 2026 | $0.00002748 | $0.00002704 | $0.00002748 | $0.00002712 | - | $274,817 |
| Jan-25 2026 | $0.00002712 | $0.00002712 | $0.00003013 | $0.00003013 | - | $271,254 |
| Jan-24 2026 | $0.00003013 | $0.00003013 | $0.00003027 | $0.00003027 | - | $301,315 |
| Jan-23 2026 | $0.00003027 | $0.00003027 | $0.0000316 | $0.0000316 | $1,281 | $302,721 |
| Jan-22 2026 | $0.0000316 | $0.0000316 | $0.0000319 | $0.0000319 | - | $316,051 |
| Jan-21 2026 | $0.0000319 | $0.00003031 | $0.00003191 | $0.00003191 | $1,332 | $319,089 |
| Jan-20 2026 | $0.00003191 | $0.00003191 | $0.0000349 | $0.0000349 | - | $319,114 |
| Jan-19 2026 | $0.0000349 | $0.00003481 | $0.00003634 | $0.00003634 | - | $349,057 |
| Jan-18 2026 | $0.00003634 | $0.00003591 | $0.00003634 | $0.00003611 | - | $363,438 |
| Jan-17 2026 | $0.00003611 | $0.00003568 | $0.00003611 | $0.00003568 | - | $361,191 |
| Jan-16 2026 | $0.00003568 | $0.00003517 | $0.00003579 | $0.0000354 | $642 | $356,852 |