시가총액 $2.51T
2.03%
볼륨 24시간 $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
코인
34.241
+1
거래소
885
마지막 업데이트
1 분 전에
ETHEREUM IS GOOD (EBULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00001488 | $0.00001488 | $0.00001533 | $0.00001533 | - | $148,848 |
| Feb-18 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | $153,383 |
| Feb-17 2026 | $0.00001533 | $0.0000149 | $0.00001646 | $0.0000156 | - | $153,383 |
| Feb-16 2026 | $0.0000156 | $0.0000156 | $0.00001611 | $0.00001611 | - | $156,075 |
| Feb-15 2026 | $0.00001611 | $0.00001611 | $0.00001723 | $0.00001723 | - | $161,161 |
| Feb-14 2026 | $0.00001723 | $0.0000167 | $0.0000173 | $0.0000167 | - | $172,336 |
| Feb-13 2026 | $0.0000167 | $0.00001619 | $0.0000167 | $0.00001663 | - | $167,011 |
| Feb-12 2026 | $0.00001663 | $0.00001639 | $0.00001663 | $0.00001639 | - | $166,329 |
| Feb-11 2026 | $0.00001639 | $0.00001618 | $0.00001678 | $0.00001678 | - | $163,950 |
| Feb-10 2026 | $0.00001674 | $0.00001674 | $0.00001715 | $0.00001715 | - | $167,427 |
| Feb-09 2026 | $0.00001715 | $0.00001715 | $0.00001757 | $0.00001757 | - | $171,580 |
| Feb-08 2026 | $0.00001757 | $0.00001716 | $0.00001757 | $0.00001716 | $24 | $175,787 |
| Feb-07 2026 | $0.00001716 | $0.00001701 | $0.00001763 | $0.00001731 | - | $171,695 |
| Feb-06 2026 | $0.00001731 | $0.0000153 | $0.00001747 | $0.0000153 | - | $173,148 |
| Feb-05 2026 | $0.0000153 | $0.0000153 | $0.00001815 | $0.00001815 | $890 | $153,032 |