시가총액 $3.32T
-0.42%
볼륨 24시간 $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
코인
34.005
+23
거래소
885
마지막 업데이트
9 초 전에
ETHEREUM IS GOOD (EBULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00003193 | $0.00003156 | $0.00003193 | $0.00003156 | - | $319,335 |
| Jan-08 2026 | $0.00003156 | $0.00003156 | $0.00003266 | $0.00003266 | - | $315,653 |
| Jan-07 2026 | $0.00003275 | $0.00003275 | $0.00003439 | $0.00003439 | - | $327,556 |
| Jan-06 2026 | $0.00003421 | $0.00003421 | $0.00003525 | $0.00003442 | - | $342,121 |
| Jan-05 2026 | $0.00003442 | $0.00003352 | $0.00003442 | $0.00003379 | $985 | $344,217 |
| Jan-04 2026 | $0.00003379 | $0.00003358 | $0.00003419 | $0.00003383 | - | $337,960 |
| Jan-03 2026 | $0.00003059 | $0.00003009 | $0.00003059 | $0.00003049 | $508 | $305,979 |
| Jan-02 2026 | $0.00003055 | $0.0000273 | $0.0000309 | $0.0000273 | - | $305,556 |
| Jan-01 2026 | $0.00002748 | $0.00002662 | $0.00002759 | $0.00002662 | - | $274,862 |
| Dec-31 2025 | $0.00002681 | $0.00002672 | $0.00002837 | $0.00002823 | - | $268,153 |
| Dec-30 2025 | $0.00002823 | $0.00002788 | $0.00002823 | $0.00002788 | - | $282,356 |
| Dec-29 2025 | $0.00002801 | $0.00002782 | $0.00002878 | $0.00002825 | - | $280,179 |
| Dec-28 2025 | $0.00002825 | $0.00002825 | $0.0000285 | $0.00002847 | - | $282,502 |
| Dec-27 2025 | $0.00002847 | $0.00002814 | $0.00002849 | $0.00002814 | - | $284,747 |
| Dec-26 2025 | $0.00002814 | $0.00002769 | $0.00002929 | $0.00002929 | - | $281,460 |