시가총액 $2.49T
0.07%
볼륨 24시간 $160.99B
-22.53%
BTC % 53.75%
-0.09%
ETH % 9.98%
0.2%
코인
34.453
+5
거래소
885
마지막 업데이트
25 초 전에
ETHEREUM IS GOOD (EBULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00001616 | $0.00001581 | $0.00001722 | $0.00001581 | - | $161,606 |
| Apr-01 2026 | $0.00001581 | $0.00001463 | $0.00001581 | $0.00001463 | - | $158,187 |
| Mar-31 2026 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | - | $146,308 |
| Mar-30 2026 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | - | $146,308 |
| Mar-29 2026 | $0.00001474 | $0.00001474 | $0.00001499 | $0.00001499 | - | $147,438 |
| Mar-28 2026 | $0.00001499 | $0.00001477 | $0.00001499 | $0.00001477 | - | $149,988 |
| Mar-27 2026 | $0.00001477 | $0.00001477 | $0.00001541 | $0.00001541 | - | $147,704 |
| Mar-26 2026 | $0.00001541 | $0.00001541 | $0.00001734 | $0.00001734 | - | $154,139 |
| Mar-25 2026 | $0.00001734 | $0.00001734 | $0.00001783 | $0.00001783 | - | $173,427 |
| Mar-24 2026 | $0.00001778 | $0.00001742 | $0.00001778 | $0.00001742 | - | $177,881 |
| Mar-23 2026 | $0.00001745 | $0.0000172 | $0.00001745 | $0.0000172 | - | $174,509 |
| Mar-22 2026 | $0.0000172 | $0.0000172 | $0.00001777 | $0.00001777 | - | $172,045 |
| Mar-21 2026 | $0.00001777 | $0.00001749 | $0.00001777 | $0.00001749 | - | $177,729 |
| Mar-20 2026 | $0.00001749 | $0.00001737 | $0.00001798 | $0.00001798 | - | $174,958 |
| Mar-19 2026 | $0.00001798 | $0.00001757 | $0.00001798 | $0.00001757 | - | $179,835 |