시가총액 $2.48T
1.05%
볼륨 24시간 $110.18B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2020 | $0.00009284 | $0.000091 | $0.00009309 | $0.0000919 | - | - |
| May-06 2020 | $0.00009217 | $0.00008901 | $0.00009371 | $0.00008966 | - | - |
| May-05 2020 | $0.00008912 | $0.00008842 | $0.00008994 | $0.00008973 | $1 | - |
| May-01 2020 | $0.00008788 | $0.00008664 | $0.00008788 | $0.00008664 | $57 | - |
| Apr-30 2020 | $0.00008659 | $0.00008537 | $0.00018577 | $0.00017603 | $56 | - |
| Apr-29 2020 | $0.00017617 | $0.00017257 | $0.00017796 | $0.00017446 | - | - |
| Apr-17 2020 | $0.00007098 | $0.00007012 | $0.00007118 | $0.00007113 | - | - |
| Apr-16 2020 | $0.00007105 | $0.00006501 | $0.00007109 | $0.00006668 | - | - |
| Apr-15 2020 | $0.00013726 | $0.00013496 | $0.00013744 | $0.00013625 | $1 | - |
| Apr-14 2020 | $0.00013643 | $0.00013533 | $0.00013945 | $0.00013709 | $1 | - |
| Apr-11 2020 | $0.00006842 | $0.00006771 | $0.00006939 | $0.00006881 | - | - |
| Apr-10 2020 | $0.0000687 | $0.0000679 | $0.0000731 | $0.00007304 | - | - |
| Apr-09 2020 | $0.0000731 | $0.0000725 | $0.0000731 | $0.00007264 | $3 | - |
| Apr-06 2020 | $0.00007161 | $0.0000679 | $0.0000719 | $0.00006792 | - | - |
| Apr-05 2020 | $0.00006804 | $0.00006721 | $0.00006899 | $0.00006875 | - | - |