Рыночная кепка $2.45T
0.07%
Объем 24h $110.26B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Монеты
26.966
+2
Биржи
885
Последнее обновление
48 секунд тому назад
Etherecash (ECH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2020 | $0.00009284 | $0.000091 | $0.00009309 | $0.0000919 | - | - |
| May-06 2020 | $0.00009217 | $0.00008901 | $0.00009371 | $0.00008966 | - | - |
| May-05 2020 | $0.00008912 | $0.00008842 | $0.00008994 | $0.00008973 | $1 | - |
| May-01 2020 | $0.00008788 | $0.00008664 | $0.00008788 | $0.00008664 | $57 | - |
| Apr-30 2020 | $0.00008659 | $0.00008537 | $0.00018577 | $0.00017603 | $56 | - |
| Apr-29 2020 | $0.00017617 | $0.00017257 | $0.00017796 | $0.00017446 | - | - |
| Apr-17 2020 | $0.00007098 | $0.00007012 | $0.00007118 | $0.00007113 | - | - |
| Apr-16 2020 | $0.00007105 | $0.00006501 | $0.00007109 | $0.00006668 | - | - |
| Apr-15 2020 | $0.00013726 | $0.00013496 | $0.00013744 | $0.00013625 | $1 | - |
| Apr-14 2020 | $0.00013643 | $0.00013533 | $0.00013945 | $0.00013709 | $1 | - |
| Apr-11 2020 | $0.00006842 | $0.00006771 | $0.00006939 | $0.00006881 | - | - |
| Apr-10 2020 | $0.0000687 | $0.0000679 | $0.0000731 | $0.00007304 | - | - |
| Apr-09 2020 | $0.0000731 | $0.0000725 | $0.0000731 | $0.00007264 | $3 | - |
| Apr-06 2020 | $0.00007161 | $0.0000679 | $0.0000719 | $0.00006792 | - | - |
| Apr-05 2020 | $0.00006804 | $0.00006721 | $0.00006899 | $0.00006875 | - | - |