시가총액 $4.18T
3.87%
볼륨 24시간 $287.01B
41.97%
BTC % 55.06%
-0.34%
ETH % 12.21%
3.52%
코인
33.525
+8
거래소
885
마지막 업데이트
54 초 전에
Ether Zero (ETZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00096123 | $0.00096123 | $0.00096123 | $0.00096123 | - | $179,213 |
| Aug-16 2022 | $0.00096123 | $0.00096123 | $0.00096123 | $0.00096123 | - | $179,213 |
| Aug-15 2022 | $0.00096123 | $0.00096123 | $0.00096123 | $0.00096123 | - | $179,213 |
| Aug-14 2022 | $0.00096123 | $0.00096123 | $0.00096123 | $0.00096123 | - | $179,213 |
| Aug-13 2022 | $0.00096123 | $0.00096123 | $0.00096123 | $0.00096123 | - | $179,213 |
| Aug-12 2022 | $0.00096123 | $0.00096123 | $0.00096123 | $0.00096123 | - | $179,213 |
| Aug-11 2022 | $0.00096123 | $0.00096123 | $0.00096123 | $0.00096123 | - | $179,213 |
| Aug-10 2022 | $0.00096123 | $0.00091086 | $0.00096509 | $0.00092651 | - | $179,213 |
| Aug-09 2022 | $0.00092657 | $0.00085706 | $0.00143391 | $0.00142868 | - | $172,750 |
| Aug-08 2022 | $0.00142856 | $0.00063341 | $0.00166599 | $0.00063355 | - | $266,342 |
| Aug-07 2022 | $0.00063345 | $0.0004331 | $0.00092069 | $0.00043665 | - | $118,101 |
| Aug-06 2022 | $0.00043661 | $0.00034866 | $0.00160351 | $0.00159429 | - | $81,403 |
| Aug-05 2022 | $0.00159396 | $0.0011306 | $0.00159396 | $0.00113134 | - | $297,179 |
| Aug-04 2022 | $0.00113154 | $0.00112428 | $0.0011599 | $0.00114241 | - | $210,966 |
| Aug-03 2022 | $0.00114232 | $0.00113953 | $0.00124384 | $0.00124111 | - | $212,975 |