시가총액 $2.27T
-2.96%
볼륨 24시간 $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-10 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
Mar-09 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
Mar-08 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
Mar-07 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
Mar-06 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
Mar-05 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
Mar-04 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
Mar-03 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
Mar-02 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
Feb-10 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
Feb-09 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
Feb-08 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
Feb-07 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
Feb-06 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
Feb-05 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |